🇺🇸 MKTX — MarketAxess Holdings Inc.

Servicios financieros Mantener
← Volver

Precio actual

165,54 USD

Máx. histórico

590,32

2144 días

Caída desde máximo

-71,96%

Rango 52 semanas

108,75 – 195,97

Variación hoy

-0,04%

Cierre anterior

165,61

Rango de hoy

165,54 – 165,80

Volumen hoy

817.616

Peor caída histórica

-80,60%

22/11/2004 → 17/10/2008

Recuperado en 823 días

Volatilidad anualizada ⓘ

43,78%

Información
Nombre completo
MarketAxess Holdings Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Capital Markets
Empleados
858
PER ⓘ
20,31 (puede no estar actualizado)
Dividend yield
1,88% (puede no estar actualizado)
Precio objetivo analistas
162,22 USD (puede no estar actualizado)
Primera cotización
05/11/2004
Precio actualizado
hace 11 horas
Sobre la empresa

MarketAxess Holdings Inc., together with its subsidiaries, operates an electronic trading platform for institutional investor and broker-dealer firms in the United States, the United Kingdom, and internationally. The company offers trading technology to access liquidity on its platforms in U.S. high-grade bonds, U.S. high-yield bonds, emerging market debt, eurobonds, municipal bonds, U.S. government bonds, and other fixed-income securities; and executes bond trades between and among institutional investor and broker-dealer clients in an all-to-all anonymous trading environment for corporate bonds through its Open Trading protocols. It also provides automated and algorithmic trading solutions, such as X-Pro, a trading platform to combine trading protocols with its proprietary data and pre-trade analytics; and integrated and actionable data offerings, including CP+ and Axess All, a real-time pricing engine, including Auto-X and portfolio trading. In addition, the company offers various pre-and post-trade services, such as processing, trade matching, trade publication, regulatory transaction reporting, and market and reference data across a range of fixed-income and other products. The company was incorporated in 2000 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 3,1000 USD · Yield: 1,87%
Fecha de pago Importe por participación
19/08/2026 0,7800 USD
20/05/2026 0,7800 USD
18/02/2026 0,7800 USD
19/11/2025 0,7600 USD
20/08/2025 0,7600 USD
21/05/2025 0,7600 USD
19/02/2025 0,7600 USD
20/11/2024 0,7400 USD
21/08/2024 0,7400 USD
21/05/2024 0,7400 USD
13/02/2024 0,7400 USD
07/11/2023 0,7200 USD
01/08/2023 0,7200 USD
09/05/2023 0,7200 USD
07/02/2023 0,7200 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/08/2020 493,86 504,50 493,02 501,37 +1,93% 2,32% 180.000
19/08/2020 505,78 506,91 491,17 491,88 -1,43% 3,11% 156.000
18/08/2020 500,52 502,00 497,80 499,03 -0,31% 0,84% 108.500
17/08/2020 495,20 502,58 494,73 500,59 +0,82% 1,59% 212.600
14/08/2020 501,76 502,85 494,57 496,50 -0,05% 1,65% 106.600
13/08/2020 491,78 498,06 483,70 496,76 +0,86% 2,92% 126.200
12/08/2020 482,02 495,56 482,02 492,54 +2,02% 2,81% 166.100
11/08/2020 483,38 488,63 471,09 482,79 +0,02% 3,63% 198.800
10/08/2020 508,88 508,88 480,57 482,67 -5,02% 5,56% 276.500
07/08/2020 500,70 510,60 500,70 508,20 +0,90% 1,98% 205.400
06/08/2020 505,48 508,92 501,18 503,65 -1,26% 1,53% 108.700
05/08/2020 504,84 511,02 502,35 510,09 +0,28% 1,72% 120.600
04/08/2020 507,41 512,60 502,61 508,67 -0,59% 1,97% 209.300
03/08/2020 520,59 525,96 510,58 511,69 -0,97% 2,95% 153.000
31/07/2020 518,08 519,00 505,56 516,70 +0,03% 2,59% 119.100
30/07/2020 510,18 517,77 505,32 516,55 -0,16% 2,44% 141.200
29/07/2020 510,82 518,98 510,82 517,39 +1,53% 1,60% 99.500
28/07/2020 517,86 518,02 502,68 509,60 -2,19% 2,96% 147.400
27/07/2020 509,34 522,04 509,23 521,00 +3,00% 2,52% 168.200
24/07/2020 508,75 512,00 501,02 505,81 -0,66% 2,16% 202.900
23/07/2020 531,11 532,05 506,83 509,18 -3,40% 4,75% 243.800
22/07/2020 510,00 536,82 510,00 527,11 -1,19% 5,26% 334.200
21/07/2020 534,08 536,05 531,39 533,45 -0,11% 0,87% 287.200
20/07/2020 534,66 540,33 532,67 534,05 +0,28% 1,43% 440.600
17/07/2020 535,26 536,26 529,95 532,54 +0,34% 1,18% 163.700
16/07/2020 528,35 539,94 525,72 530,76 -0,21% 2,69% 161.900
15/07/2020 525,84 535,30 520,03 531,86 +1,85% 2,90% 190.600
14/07/2020 517,60 522,51 506,36 522,22 +0,90% 3,12% 241.000
13/07/2020 541,32 542,85 515,18 517,57 -3,66% 5,11% 230.600
10/07/2020 547,50 549,99 535,71 537,23 -2,07% 2,61% 170.600