🇺🇸 MKTX — MarketAxess Holdings Inc.
Servicios financieros MantenerPrecio actual
165,54 USD
Máx. histórico
590,32
2144 días
Caída desde máximo
-71,96%
Rango 52 semanas
108,75 – 195,97
Variación hoy
-0,04%
Cierre anterior
165,61
Rango de hoy
165,54 – 165,80
Volumen hoy
817.616
Peor caída histórica
-80,60%
22/11/2004 → 17/10/2008
Recuperado en 823 días
Volatilidad anualizada ⓘ
43,78%
- Nombre completo
- MarketAxess Holdings Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Capital Markets
- Empleados
- 858
- PER ⓘ
- 20,31 (puede no estar actualizado)
- Dividend yield
- 1,88% (puede no estar actualizado)
- Precio objetivo analistas
- 162,22 USD (puede no estar actualizado)
- Primera cotización
- 05/11/2004
- Precio actualizado
- hace 11 horas
MarketAxess Holdings Inc., together with its subsidiaries, operates an electronic trading platform for institutional investor and broker-dealer firms in the United States, the United Kingdom, and internationally. The company offers trading technology to access liquidity on its platforms in U.S. high-grade bonds, U.S. high-yield bonds, emerging market debt, eurobonds, municipal bonds, U.S. government bonds, and other fixed-income securities; and executes bond trades between and among institutional investor and broker-dealer clients in an all-to-all anonymous trading environment for corporate bonds through its Open Trading protocols. It also provides automated and algorithmic trading solutions, such as X-Pro, a trading platform to combine trading protocols with its proprietary data and pre-trade analytics; and integrated and actionable data offerings, including CP+ and Axess All, a real-time pricing engine, including Auto-X and portfolio trading. In addition, the company offers various pre-and post-trade services, such as processing, trade matching, trade publication, regulatory transaction reporting, and market and reference data across a range of fixed-income and other products. The company was incorporated in 2000 and is headquartered in New York, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 19/08/2026 | 0,7800 USD |
| 20/05/2026 | 0,7800 USD |
| 18/02/2026 | 0,7800 USD |
| 19/11/2025 | 0,7600 USD |
| 20/08/2025 | 0,7600 USD |
| 21/05/2025 | 0,7600 USD |
| 19/02/2025 | 0,7600 USD |
| 20/11/2024 | 0,7400 USD |
| 21/08/2024 | 0,7400 USD |
| 21/05/2024 | 0,7400 USD |
| 13/02/2024 | 0,7400 USD |
| 07/11/2023 | 0,7200 USD |
| 01/08/2023 | 0,7200 USD |
| 09/05/2023 | 0,7200 USD |
| 07/02/2023 | 0,7200 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/08/2020 | 493,86 | 504,50 | 493,02 | 501,37 | +1,93% | 2,32% | 180.000 |
| 19/08/2020 | 505,78 | 506,91 | 491,17 | 491,88 | -1,43% | 3,11% | 156.000 |
| 18/08/2020 | 500,52 | 502,00 | 497,80 | 499,03 | -0,31% | 0,84% | 108.500 |
| 17/08/2020 | 495,20 | 502,58 | 494,73 | 500,59 | +0,82% | 1,59% | 212.600 |
| 14/08/2020 | 501,76 | 502,85 | 494,57 | 496,50 | -0,05% | 1,65% | 106.600 |
| 13/08/2020 | 491,78 | 498,06 | 483,70 | 496,76 | +0,86% | 2,92% | 126.200 |
| 12/08/2020 | 482,02 | 495,56 | 482,02 | 492,54 | +2,02% | 2,81% | 166.100 |
| 11/08/2020 | 483,38 | 488,63 | 471,09 | 482,79 | +0,02% | 3,63% | 198.800 |
| 10/08/2020 | 508,88 | 508,88 | 480,57 | 482,67 | -5,02% | 5,56% | 276.500 |
| 07/08/2020 | 500,70 | 510,60 | 500,70 | 508,20 | +0,90% | 1,98% | 205.400 |
| 06/08/2020 | 505,48 | 508,92 | 501,18 | 503,65 | -1,26% | 1,53% | 108.700 |
| 05/08/2020 | 504,84 | 511,02 | 502,35 | 510,09 | +0,28% | 1,72% | 120.600 |
| 04/08/2020 | 507,41 | 512,60 | 502,61 | 508,67 | -0,59% | 1,97% | 209.300 |
| 03/08/2020 | 520,59 | 525,96 | 510,58 | 511,69 | -0,97% | 2,95% | 153.000 |
| 31/07/2020 | 518,08 | 519,00 | 505,56 | 516,70 | +0,03% | 2,59% | 119.100 |
| 30/07/2020 | 510,18 | 517,77 | 505,32 | 516,55 | -0,16% | 2,44% | 141.200 |
| 29/07/2020 | 510,82 | 518,98 | 510,82 | 517,39 | +1,53% | 1,60% | 99.500 |
| 28/07/2020 | 517,86 | 518,02 | 502,68 | 509,60 | -2,19% | 2,96% | 147.400 |
| 27/07/2020 | 509,34 | 522,04 | 509,23 | 521,00 | +3,00% | 2,52% | 168.200 |
| 24/07/2020 | 508,75 | 512,00 | 501,02 | 505,81 | -0,66% | 2,16% | 202.900 |
| 23/07/2020 | 531,11 | 532,05 | 506,83 | 509,18 | -3,40% | 4,75% | 243.800 |
| 22/07/2020 | 510,00 | 536,82 | 510,00 | 527,11 | -1,19% | 5,26% | 334.200 |
| 21/07/2020 | 534,08 | 536,05 | 531,39 | 533,45 | -0,11% | 0,87% | 287.200 |
| 20/07/2020 | 534,66 | 540,33 | 532,67 | 534,05 | +0,28% | 1,43% | 440.600 |
| 17/07/2020 | 535,26 | 536,26 | 529,95 | 532,54 | +0,34% | 1,18% | 163.700 |
| 16/07/2020 | 528,35 | 539,94 | 525,72 | 530,76 | -0,21% | 2,69% | 161.900 |
| 15/07/2020 | 525,84 | 535,30 | 520,03 | 531,86 | +1,85% | 2,90% | 190.600 |
| 14/07/2020 | 517,60 | 522,51 | 506,36 | 522,22 | +0,90% | 3,12% | 241.000 |
| 13/07/2020 | 541,32 | 542,85 | 515,18 | 517,57 | -3,66% | 5,11% | 230.600 |
| 10/07/2020 | 547,50 | 549,99 | 535,71 | 537,23 | -2,07% | 2,61% | 170.600 |