🇺🇸 MKTX — MarketAxess Holdings Inc.

Servicios financieros Mantener
← Volver

Precio actual

165,54 USD

Máx. histórico

590,32

2144 días

Caída desde máximo

-71,96%

Rango 52 semanas

108,75 – 195,97

Variación hoy

-0,04%

Cierre anterior

165,61

Rango de hoy

165,54 – 165,80

Volumen hoy

817.616

Peor caída histórica

-80,60%

22/11/2004 → 17/10/2008

Recuperado en 823 días

Volatilidad anualizada ⓘ

43,78%

Información
Nombre completo
MarketAxess Holdings Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Capital Markets
Empleados
858
PER ⓘ
20,31 (puede no estar actualizado)
Dividend yield
1,88% (puede no estar actualizado)
Precio objetivo analistas
162,22 USD (puede no estar actualizado)
Primera cotización
05/11/2004
Precio actualizado
hace 11 horas
Sobre la empresa

MarketAxess Holdings Inc., together with its subsidiaries, operates an electronic trading platform for institutional investor and broker-dealer firms in the United States, the United Kingdom, and internationally. The company offers trading technology to access liquidity on its platforms in U.S. high-grade bonds, U.S. high-yield bonds, emerging market debt, eurobonds, municipal bonds, U.S. government bonds, and other fixed-income securities; and executes bond trades between and among institutional investor and broker-dealer clients in an all-to-all anonymous trading environment for corporate bonds through its Open Trading protocols. It also provides automated and algorithmic trading solutions, such as X-Pro, a trading platform to combine trading protocols with its proprietary data and pre-trade analytics; and integrated and actionable data offerings, including CP+ and Axess All, a real-time pricing engine, including Auto-X and portfolio trading. In addition, the company offers various pre-and post-trade services, such as processing, trade matching, trade publication, regulatory transaction reporting, and market and reference data across a range of fixed-income and other products. The company was incorporated in 2000 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 3,1000 USD · Yield: 1,87%
Fecha de pago Importe por participación
19/08/2026 0,7800 USD
20/05/2026 0,7800 USD
18/02/2026 0,7800 USD
19/11/2025 0,7600 USD
20/08/2025 0,7600 USD
21/05/2025 0,7600 USD
19/02/2025 0,7600 USD
20/11/2024 0,7400 USD
21/08/2024 0,7400 USD
21/05/2024 0,7400 USD
13/02/2024 0,7400 USD
07/11/2023 0,7200 USD
01/08/2023 0,7200 USD
09/05/2023 0,7200 USD
07/02/2023 0,7200 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/10/2020 477,97 489,99 472,60 482,52 -0,09% 3,64% 168.700
01/10/2020 483,91 487,78 480,41 482,97 +0,29% 1,52% 171.900
30/09/2020 487,52 492,59 477,91 481,59 -0,79% 3,01% 270.400
29/09/2020 473,70 491,18 473,07 485,43 +1,97% 3,82% 328.300
28/09/2020 467,18 478,13 464,76 476,05 +2,35% 2,86% 242.300
25/09/2020 450,69 465,66 450,69 465,10 +2,87% 3,32% 152.700
24/09/2020 448,23 463,59 447,84 452,12 +0,59% 3,51% 202.300
23/09/2020 449,84 458,39 447,30 449,46 +0,56% 2,47% 209.000
22/09/2020 442,77 447,08 437,07 446,95 +0,89% 2,26% 248.900
21/09/2020 434,33 443,71 434,33 443,00 +0,99% 2,16% 296.500
18/09/2020 446,84 449,40 437,89 438,66 -1,97% 2,58% 381.900
17/09/2020 458,03 458,03 444,22 447,49 -3,12% 3,02% 260.900
16/09/2020 468,85 472,71 461,36 461,92 -0,46% 2,42% 175.800
15/09/2020 463,91 465,53 461,64 464,06 +0,48% 0,84% 188.500
14/09/2020 457,93 465,41 457,89 461,85 +1,94% 1,64% 267.900
11/09/2020 455,08 459,80 448,57 453,07 +0,34% 2,47% 166.800
10/09/2020 462,08 467,64 450,68 451,53 -1,56% 3,67% 191.700
09/09/2020 457,18 463,75 450,41 458,67 +2,01% 2,92% 209.900
08/09/2020 449,34 455,00 441,12 449,62 -1,06% 3,09% 357.800
04/09/2020 469,09 470,11 451,02 454,45 -3,56% 4,07% 247.900
03/09/2020 489,23 489,61 467,60 471,23 -4,63% 4,50% 211.200
02/09/2020 489,44 499,20 487,53 494,09 +0,75% 2,38% 234.300
01/09/2020 489,51 491,07 486,45 490,42 +0,92% 0,94% 144.500
31/08/2020 484,64 492,02 484,38 485,94 +0,32% 1,58% 278.300
28/08/2020 501,60 501,60 482,99 484,37 -2,38% 3,71% 158.500
27/08/2020 495,30 506,77 494,38 496,20 -0,64% 2,50% 132.800
26/08/2020 487,28 505,00 484,42 499,41 +3,08% 4,22% 182.500
25/08/2020 486,45 487,03 479,50 484,49 -1,02% 1,55% 132.600
24/08/2020 499,86 501,12 486,75 489,48 -2,07% 2,87% 113.100
21/08/2020 504,05 504,70 498,94 499,84 -0,31% 1,14% 155.200