🇺🇸 MKTX — MarketAxess Holdings Inc.
Servicios financieros MantenerPrecio actual
165,54 USD
Máx. histórico
590,32
2144 días
Caída desde máximo
-71,96%
Rango 52 semanas
108,75 – 195,97
Variación hoy
-0,04%
Cierre anterior
165,61
Rango de hoy
165,54 – 165,80
Volumen hoy
817.616
Peor caída histórica
-80,60%
22/11/2004 → 17/10/2008
Recuperado en 823 días
Volatilidad anualizada ⓘ
43,78%
- Nombre completo
- MarketAxess Holdings Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Capital Markets
- Empleados
- 858
- PER ⓘ
- 20,31 (puede no estar actualizado)
- Dividend yield
- 1,88% (puede no estar actualizado)
- Precio objetivo analistas
- 162,22 USD (puede no estar actualizado)
- Primera cotización
- 05/11/2004
- Precio actualizado
- hace 11 horas
MarketAxess Holdings Inc., together with its subsidiaries, operates an electronic trading platform for institutional investor and broker-dealer firms in the United States, the United Kingdom, and internationally. The company offers trading technology to access liquidity on its platforms in U.S. high-grade bonds, U.S. high-yield bonds, emerging market debt, eurobonds, municipal bonds, U.S. government bonds, and other fixed-income securities; and executes bond trades between and among institutional investor and broker-dealer clients in an all-to-all anonymous trading environment for corporate bonds through its Open Trading protocols. It also provides automated and algorithmic trading solutions, such as X-Pro, a trading platform to combine trading protocols with its proprietary data and pre-trade analytics; and integrated and actionable data offerings, including CP+ and Axess All, a real-time pricing engine, including Auto-X and portfolio trading. In addition, the company offers various pre-and post-trade services, such as processing, trade matching, trade publication, regulatory transaction reporting, and market and reference data across a range of fixed-income and other products. The company was incorporated in 2000 and is headquartered in New York, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 19/08/2026 | 0,7800 USD |
| 20/05/2026 | 0,7800 USD |
| 18/02/2026 | 0,7800 USD |
| 19/11/2025 | 0,7600 USD |
| 20/08/2025 | 0,7600 USD |
| 21/05/2025 | 0,7600 USD |
| 19/02/2025 | 0,7600 USD |
| 20/11/2024 | 0,7400 USD |
| 21/08/2024 | 0,7400 USD |
| 21/05/2024 | 0,7400 USD |
| 13/02/2024 | 0,7400 USD |
| 07/11/2023 | 0,7200 USD |
| 01/08/2023 | 0,7200 USD |
| 09/05/2023 | 0,7200 USD |
| 07/02/2023 | 0,7200 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/10/2020 | 477,97 | 489,99 | 472,60 | 482,52 | -0,09% | 3,64% | 168.700 |
| 01/10/2020 | 483,91 | 487,78 | 480,41 | 482,97 | +0,29% | 1,52% | 171.900 |
| 30/09/2020 | 487,52 | 492,59 | 477,91 | 481,59 | -0,79% | 3,01% | 270.400 |
| 29/09/2020 | 473,70 | 491,18 | 473,07 | 485,43 | +1,97% | 3,82% | 328.300 |
| 28/09/2020 | 467,18 | 478,13 | 464,76 | 476,05 | +2,35% | 2,86% | 242.300 |
| 25/09/2020 | 450,69 | 465,66 | 450,69 | 465,10 | +2,87% | 3,32% | 152.700 |
| 24/09/2020 | 448,23 | 463,59 | 447,84 | 452,12 | +0,59% | 3,51% | 202.300 |
| 23/09/2020 | 449,84 | 458,39 | 447,30 | 449,46 | +0,56% | 2,47% | 209.000 |
| 22/09/2020 | 442,77 | 447,08 | 437,07 | 446,95 | +0,89% | 2,26% | 248.900 |
| 21/09/2020 | 434,33 | 443,71 | 434,33 | 443,00 | +0,99% | 2,16% | 296.500 |
| 18/09/2020 | 446,84 | 449,40 | 437,89 | 438,66 | -1,97% | 2,58% | 381.900 |
| 17/09/2020 | 458,03 | 458,03 | 444,22 | 447,49 | -3,12% | 3,02% | 260.900 |
| 16/09/2020 | 468,85 | 472,71 | 461,36 | 461,92 | -0,46% | 2,42% | 175.800 |
| 15/09/2020 | 463,91 | 465,53 | 461,64 | 464,06 | +0,48% | 0,84% | 188.500 |
| 14/09/2020 | 457,93 | 465,41 | 457,89 | 461,85 | +1,94% | 1,64% | 267.900 |
| 11/09/2020 | 455,08 | 459,80 | 448,57 | 453,07 | +0,34% | 2,47% | 166.800 |
| 10/09/2020 | 462,08 | 467,64 | 450,68 | 451,53 | -1,56% | 3,67% | 191.700 |
| 09/09/2020 | 457,18 | 463,75 | 450,41 | 458,67 | +2,01% | 2,92% | 209.900 |
| 08/09/2020 | 449,34 | 455,00 | 441,12 | 449,62 | -1,06% | 3,09% | 357.800 |
| 04/09/2020 | 469,09 | 470,11 | 451,02 | 454,45 | -3,56% | 4,07% | 247.900 |
| 03/09/2020 | 489,23 | 489,61 | 467,60 | 471,23 | -4,63% | 4,50% | 211.200 |
| 02/09/2020 | 489,44 | 499,20 | 487,53 | 494,09 | +0,75% | 2,38% | 234.300 |
| 01/09/2020 | 489,51 | 491,07 | 486,45 | 490,42 | +0,92% | 0,94% | 144.500 |
| 31/08/2020 | 484,64 | 492,02 | 484,38 | 485,94 | +0,32% | 1,58% | 278.300 |
| 28/08/2020 | 501,60 | 501,60 | 482,99 | 484,37 | -2,38% | 3,71% | 158.500 |
| 27/08/2020 | 495,30 | 506,77 | 494,38 | 496,20 | -0,64% | 2,50% | 132.800 |
| 26/08/2020 | 487,28 | 505,00 | 484,42 | 499,41 | +3,08% | 4,22% | 182.500 |
| 25/08/2020 | 486,45 | 487,03 | 479,50 | 484,49 | -1,02% | 1,55% | 132.600 |
| 24/08/2020 | 499,86 | 501,12 | 486,75 | 489,48 | -2,07% | 2,87% | 113.100 |
| 21/08/2020 | 504,05 | 504,70 | 498,94 | 499,84 | -0,31% | 1,14% | 155.200 |