🇺🇸 MKTX — MarketAxess Holdings Inc.
Servicios financieros MantenerPrecio actual
165,54 USD
Máx. histórico
590,32
2144 días
Caída desde máximo
-71,96%
Rango 52 semanas
108,75 – 195,97
Variación hoy
-0,04%
Cierre anterior
165,61
Rango de hoy
165,54 – 165,80
Volumen hoy
817.616
Peor caída histórica
-80,60%
22/11/2004 → 17/10/2008
Recuperado en 823 días
Volatilidad anualizada ⓘ
43,78%
- Nombre completo
- MarketAxess Holdings Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Capital Markets
- Empleados
- 858
- PER ⓘ
- 20,31 (puede no estar actualizado)
- Dividend yield
- 1,88% (puede no estar actualizado)
- Precio objetivo analistas
- 162,22 USD (puede no estar actualizado)
- Primera cotización
- 05/11/2004
- Precio actualizado
- hace 15 horas
MarketAxess Holdings Inc., together with its subsidiaries, operates an electronic trading platform for institutional investor and broker-dealer firms in the United States, the United Kingdom, and internationally. The company offers trading technology to access liquidity on its platforms in U.S. high-grade bonds, U.S. high-yield bonds, emerging market debt, eurobonds, municipal bonds, U.S. government bonds, and other fixed-income securities; and executes bond trades between and among institutional investor and broker-dealer clients in an all-to-all anonymous trading environment for corporate bonds through its Open Trading protocols. It also provides automated and algorithmic trading solutions, such as X-Pro, a trading platform to combine trading protocols with its proprietary data and pre-trade analytics; and integrated and actionable data offerings, including CP+ and Axess All, a real-time pricing engine, including Auto-X and portfolio trading. In addition, the company offers various pre-and post-trade services, such as processing, trade matching, trade publication, regulatory transaction reporting, and market and reference data across a range of fixed-income and other products. The company was incorporated in 2000 and is headquartered in New York, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 19/08/2026 | 0,7800 USD |
| 20/05/2026 | 0,7800 USD |
| 18/02/2026 | 0,7800 USD |
| 19/11/2025 | 0,7600 USD |
| 20/08/2025 | 0,7600 USD |
| 21/05/2025 | 0,7600 USD |
| 19/02/2025 | 0,7600 USD |
| 20/11/2024 | 0,7400 USD |
| 21/08/2024 | 0,7400 USD |
| 21/05/2024 | 0,7400 USD |
| 13/02/2024 | 0,7400 USD |
| 07/11/2023 | 0,7200 USD |
| 01/08/2023 | 0,7200 USD |
| 09/05/2023 | 0,7200 USD |
| 07/02/2023 | 0,7200 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/11/2020 | 539,70 | 541,43 | 519,71 | 522,93 | -2,22% | 4,02% | 225.700 |
| 12/11/2020 | 550,26 | 550,43 | 531,82 | 534,81 | -1,85% | 3,38% | 163.500 |
| 11/11/2020 | 536,32 | 547,12 | 525,05 | 544,91 | +3,78% | 4,12% | 243.300 |
| 10/11/2020 | 526,10 | 529,92 | 506,46 | 525,04 | -1,83% | 4,46% | 324.200 |
| 09/11/2020 | 604,61 | 606,45 | 534,05 | 534,84 | -7,66% | 11,97% | 353.800 |
| 06/11/2020 | 580,92 | 592,44 | 567,30 | 579,18 | -0,34% | 4,33% | 145.000 |
| 05/11/2020 | 586,91 | 602,77 | 580,66 | 581,17 | +0,22% | 3,77% | 276.600 |
| 04/11/2020 | 549,27 | 585,18 | 545,09 | 579,92 | +7,45% | 7,30% | 243.000 |
| 03/11/2020 | 542,95 | 545,80 | 535,41 | 539,69 | +0,17% | 1,91% | 230.200 |
| 02/11/2020 | 544,41 | 552,77 | 533,57 | 538,79 | -0,01% | 3,53% | 306.700 |
| 30/10/2020 | 550,34 | 556,31 | 532,60 | 538,85 | -3,06% | 4,31% | 309.600 |
| 29/10/2020 | 556,76 | 564,39 | 550,27 | 555,86 | -0,21% | 2,54% | 208.100 |
| 28/10/2020 | 567,76 | 567,76 | 548,94 | 557,02 | -2,79% | 3,31% | 298.200 |
| 27/10/2020 | 544,97 | 575,60 | 539,87 | 573,00 | +4,69% | 6,56% | 294.600 |
| 26/10/2020 | 558,25 | 559,01 | 541,67 | 547,31 | -2,08% | 3,11% | 196.700 |
| 23/10/2020 | 567,00 | 568,47 | 553,38 | 558,91 | -1,49% | 2,66% | 173.800 |
| 22/10/2020 | 562,67 | 572,45 | 558,61 | 567,37 | +1,66% | 2,46% | 221.700 |
| 21/10/2020 | 555,79 | 570,17 | 553,57 | 558,08 | +1,47% | 2,99% | 176.400 |
| 20/10/2020 | 543,01 | 558,32 | 541,17 | 549,99 | +1,99% | 3,16% | 231.200 |
| 19/10/2020 | 541,51 | 549,50 | 537,32 | 539,26 | +0,22% | 2,25% | 157.300 |
| 16/10/2020 | 543,36 | 547,65 | 535,45 | 538,07 | -0,45% | 2,25% | 188.300 |
| 15/10/2020 | 530,97 | 544,11 | 528,63 | 540,48 | +0,94% | 2,92% | 174.800 |
| 14/10/2020 | 541,00 | 546,25 | 534,27 | 535,43 | -0,86% | 2,21% | 143.500 |
| 13/10/2020 | 534,07 | 542,36 | 534,07 | 540,09 | +1,48% | 1,55% | 204.500 |
| 12/10/2020 | 525,27 | 536,35 | 523,15 | 532,23 | +1,95% | 2,51% | 195.700 |
| 09/10/2020 | 519,86 | 524,25 | 519,38 | 522,05 | +0,70% | 0,94% | 110.800 |
| 08/10/2020 | 513,01 | 519,41 | 511,67 | 518,42 | +1,61% | 1,51% | 124.300 |
| 07/10/2020 | 505,00 | 512,93 | 504,86 | 510,23 | +2,34% | 1,60% | 248.900 |
| 06/10/2020 | 499,57 | 501,41 | 492,42 | 498,58 | +0,26% | 1,80% | 195.800 |
| 05/10/2020 | 488,87 | 498,07 | 486,72 | 497,28 | +3,06% | 2,32% | 198.700 |