🇺🇸 MKTX — MarketAxess Holdings Inc.

Servicios financieros Mantener
← Volver

Precio actual

165,54 USD

Máx. histórico

590,32

2144 días

Caída desde máximo

-71,96%

Rango 52 semanas

108,75 – 195,97

Variación hoy

-0,04%

Cierre anterior

165,61

Rango de hoy

165,54 – 165,80

Volumen hoy

817.616

Peor caída histórica

-80,60%

22/11/2004 → 17/10/2008

Recuperado en 823 días

Volatilidad anualizada ⓘ

43,78%

Información
Nombre completo
MarketAxess Holdings Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Capital Markets
Empleados
858
PER ⓘ
20,31 (puede no estar actualizado)
Dividend yield
1,88% (puede no estar actualizado)
Precio objetivo analistas
162,22 USD (puede no estar actualizado)
Primera cotización
05/11/2004
Precio actualizado
hace 15 horas
Sobre la empresa

MarketAxess Holdings Inc., together with its subsidiaries, operates an electronic trading platform for institutional investor and broker-dealer firms in the United States, the United Kingdom, and internationally. The company offers trading technology to access liquidity on its platforms in U.S. high-grade bonds, U.S. high-yield bonds, emerging market debt, eurobonds, municipal bonds, U.S. government bonds, and other fixed-income securities; and executes bond trades between and among institutional investor and broker-dealer clients in an all-to-all anonymous trading environment for corporate bonds through its Open Trading protocols. It also provides automated and algorithmic trading solutions, such as X-Pro, a trading platform to combine trading protocols with its proprietary data and pre-trade analytics; and integrated and actionable data offerings, including CP+ and Axess All, a real-time pricing engine, including Auto-X and portfolio trading. In addition, the company offers various pre-and post-trade services, such as processing, trade matching, trade publication, regulatory transaction reporting, and market and reference data across a range of fixed-income and other products. The company was incorporated in 2000 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 3,1000 USD · Yield: 1,87%
Fecha de pago Importe por participación
19/08/2026 0,7800 USD
20/05/2026 0,7800 USD
18/02/2026 0,7800 USD
19/11/2025 0,7600 USD
20/08/2025 0,7600 USD
21/05/2025 0,7600 USD
19/02/2025 0,7600 USD
20/11/2024 0,7400 USD
21/08/2024 0,7400 USD
21/05/2024 0,7400 USD
13/02/2024 0,7400 USD
07/11/2023 0,7200 USD
01/08/2023 0,7200 USD
09/05/2023 0,7200 USD
07/02/2023 0,7200 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/11/2020 539,70 541,43 519,71 522,93 -2,22% 4,02% 225.700
12/11/2020 550,26 550,43 531,82 534,81 -1,85% 3,38% 163.500
11/11/2020 536,32 547,12 525,05 544,91 +3,78% 4,12% 243.300
10/11/2020 526,10 529,92 506,46 525,04 -1,83% 4,46% 324.200
09/11/2020 604,61 606,45 534,05 534,84 -7,66% 11,97% 353.800
06/11/2020 580,92 592,44 567,30 579,18 -0,34% 4,33% 145.000
05/11/2020 586,91 602,77 580,66 581,17 +0,22% 3,77% 276.600
04/11/2020 549,27 585,18 545,09 579,92 +7,45% 7,30% 243.000
03/11/2020 542,95 545,80 535,41 539,69 +0,17% 1,91% 230.200
02/11/2020 544,41 552,77 533,57 538,79 -0,01% 3,53% 306.700
30/10/2020 550,34 556,31 532,60 538,85 -3,06% 4,31% 309.600
29/10/2020 556,76 564,39 550,27 555,86 -0,21% 2,54% 208.100
28/10/2020 567,76 567,76 548,94 557,02 -2,79% 3,31% 298.200
27/10/2020 544,97 575,60 539,87 573,00 +4,69% 6,56% 294.600
26/10/2020 558,25 559,01 541,67 547,31 -2,08% 3,11% 196.700
23/10/2020 567,00 568,47 553,38 558,91 -1,49% 2,66% 173.800
22/10/2020 562,67 572,45 558,61 567,37 +1,66% 2,46% 221.700
21/10/2020 555,79 570,17 553,57 558,08 +1,47% 2,99% 176.400
20/10/2020 543,01 558,32 541,17 549,99 +1,99% 3,16% 231.200
19/10/2020 541,51 549,50 537,32 539,26 +0,22% 2,25% 157.300
16/10/2020 543,36 547,65 535,45 538,07 -0,45% 2,25% 188.300
15/10/2020 530,97 544,11 528,63 540,48 +0,94% 2,92% 174.800
14/10/2020 541,00 546,25 534,27 535,43 -0,86% 2,21% 143.500
13/10/2020 534,07 542,36 534,07 540,09 +1,48% 1,55% 204.500
12/10/2020 525,27 536,35 523,15 532,23 +1,95% 2,51% 195.700
09/10/2020 519,86 524,25 519,38 522,05 +0,70% 0,94% 110.800
08/10/2020 513,01 519,41 511,67 518,42 +1,61% 1,51% 124.300
07/10/2020 505,00 512,93 504,86 510,23 +2,34% 1,60% 248.900
06/10/2020 499,57 501,41 492,42 498,58 +0,26% 1,80% 195.800
05/10/2020 488,87 498,07 486,72 497,28 +3,06% 2,32% 198.700