🇺🇸 MKTX — MarketAxess Holdings Inc.

Servicios financieros Mantener
← Volver

Precio actual

165,54 USD

Máx. histórico

590,32

2144 días

Caída desde máximo

-71,96%

Rango 52 semanas

108,75 – 195,97

Variación hoy

-0,04%

Cierre anterior

165,61

Rango de hoy

165,54 – 165,80

Volumen hoy

817.616

Peor caída histórica

-80,60%

22/11/2004 → 17/10/2008

Recuperado en 823 días

Volatilidad anualizada ⓘ

43,78%

Información
Nombre completo
MarketAxess Holdings Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Capital Markets
Empleados
858
PER ⓘ
20,31 (puede no estar actualizado)
Dividend yield
1,88% (puede no estar actualizado)
Precio objetivo analistas
162,22 USD (puede no estar actualizado)
Primera cotización
05/11/2004
Precio actualizado
hace 10 horas
Sobre la empresa

MarketAxess Holdings Inc., together with its subsidiaries, operates an electronic trading platform for institutional investor and broker-dealer firms in the United States, the United Kingdom, and internationally. The company offers trading technology to access liquidity on its platforms in U.S. high-grade bonds, U.S. high-yield bonds, emerging market debt, eurobonds, municipal bonds, U.S. government bonds, and other fixed-income securities; and executes bond trades between and among institutional investor and broker-dealer clients in an all-to-all anonymous trading environment for corporate bonds through its Open Trading protocols. It also provides automated and algorithmic trading solutions, such as X-Pro, a trading platform to combine trading protocols with its proprietary data and pre-trade analytics; and integrated and actionable data offerings, including CP+ and Axess All, a real-time pricing engine, including Auto-X and portfolio trading. In addition, the company offers various pre-and post-trade services, such as processing, trade matching, trade publication, regulatory transaction reporting, and market and reference data across a range of fixed-income and other products. The company was incorporated in 2000 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 3,1000 USD · Yield: 1,87%
Fecha de pago Importe por participación
19/08/2026 0,7800 USD
20/05/2026 0,7800 USD
18/02/2026 0,7800 USD
19/11/2025 0,7600 USD
20/08/2025 0,7600 USD
21/05/2025 0,7600 USD
19/02/2025 0,7600 USD
20/11/2024 0,7400 USD
21/08/2024 0,7400 USD
21/05/2024 0,7400 USD
13/02/2024 0,7400 USD
07/11/2023 0,7200 USD
01/08/2023 0,7200 USD
09/05/2023 0,7200 USD
07/02/2023 0,7200 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/12/2020 570,00 571,52 560,32 564,79 -0,17% 1,96% 144.100
28/12/2020 579,89 579,89 559,17 565,77 -1,28% 3,57% 217.400
24/12/2020 576,48 582,68 567,86 573,08 +0,02% 2,57% 148.100
23/12/2020 594,49 601,42 571,82 572,97 -2,94% 4,98% 179.200
22/12/2020 580,15 590,78 578,12 590,32 +2,05% 2,18% 318.200
21/12/2020 575,64 579,40 560,25 578,44 -0,08% 3,33% 400.800
18/12/2020 579,62 580,66 571,59 578,88 +0,27% 1,56% 463.000
17/12/2020 563,52 578,94 562,93 577,35 +3,01% 2,84% 253.200
16/12/2020 557,03 563,20 551,21 560,50 +1,21% 2,15% 314.800
15/12/2020 552,85 556,83 545,26 553,79 +0,48% 2,09% 287.200
14/12/2020 553,61 574,80 549,78 551,15 +0,64% 4,52% 412.900
11/12/2020 551,25 561,65 538,05 547,67 -0,71% 4,28% 273.500
10/12/2020 562,49 566,73 545,58 551,58 -2,32% 3,76% 247.100
09/12/2020 562,35 569,13 557,25 564,67 -0,24% 2,11% 290.800
08/12/2020 566,13 569,28 560,67 566,01 -0,69% 1,52% 610.100
07/12/2020 539,33 571,05 539,33 569,94 +5,71% 5,88% 543.900
04/12/2020 558,50 573,84 535,98 539,17 -2,96% 6,78% 480.400
03/12/2020 545,35 562,87 541,32 555,63 +2,75% 3,95% 489.700
02/12/2020 545,57 548,50 535,92 540,78 -1,07% 2,31% 370.600
01/12/2020 547,79 549,35 538,46 546,61 +1,38% 1,99% 268.800
30/11/2020 530,84 541,54 526,04 539,18 +0,99% 2,92% 330.500
27/11/2020 515,04 534,97 515,04 533,89 +3,80% 3,87% 136.600
25/11/2020 518,46 523,43 507,10 514,35 -0,79% 3,15% 280.000
24/11/2020 522,16 534,99 515,57 518,46 -0,28% 3,72% 311.000
23/11/2020 551,17 551,33 518,02 519,91 -4,80% 6,04% 194.700
20/11/2020 528,15 548,27 525,07 546,14 +2,23% 4,39% 347.700
19/11/2020 517,77 539,04 511,75 534,22 +4,29% 5,27% 413.200
18/11/2020 515,26 520,81 506,12 512,26 -0,36% 2,85% 251.700
17/11/2020 522,98 522,98 509,03 514,09 -1,51% 2,67% 250.000
16/11/2020 528,39 528,39 502,65 521,99 -0,18% 4,87% 259.400