🇺🇸 MKTX — MarketAxess Holdings Inc.
Servicios financieros MantenerPrecio actual
165,54 USD
Máx. histórico
590,32
2144 días
Caída desde máximo
-71,96%
Rango 52 semanas
108,75 – 195,97
Variación hoy
-0,04%
Cierre anterior
165,61
Rango de hoy
165,54 – 165,80
Volumen hoy
817.616
Peor caída histórica
-80,60%
22/11/2004 → 17/10/2008
Recuperado en 823 días
Volatilidad anualizada ⓘ
43,78%
- Nombre completo
- MarketAxess Holdings Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Capital Markets
- Empleados
- 858
- PER ⓘ
- 20,31 (puede no estar actualizado)
- Dividend yield
- 1,88% (puede no estar actualizado)
- Precio objetivo analistas
- 162,22 USD (puede no estar actualizado)
- Primera cotización
- 05/11/2004
- Precio actualizado
- hace 10 horas
MarketAxess Holdings Inc., together with its subsidiaries, operates an electronic trading platform for institutional investor and broker-dealer firms in the United States, the United Kingdom, and internationally. The company offers trading technology to access liquidity on its platforms in U.S. high-grade bonds, U.S. high-yield bonds, emerging market debt, eurobonds, municipal bonds, U.S. government bonds, and other fixed-income securities; and executes bond trades between and among institutional investor and broker-dealer clients in an all-to-all anonymous trading environment for corporate bonds through its Open Trading protocols. It also provides automated and algorithmic trading solutions, such as X-Pro, a trading platform to combine trading protocols with its proprietary data and pre-trade analytics; and integrated and actionable data offerings, including CP+ and Axess All, a real-time pricing engine, including Auto-X and portfolio trading. In addition, the company offers various pre-and post-trade services, such as processing, trade matching, trade publication, regulatory transaction reporting, and market and reference data across a range of fixed-income and other products. The company was incorporated in 2000 and is headquartered in New York, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 19/08/2026 | 0,7800 USD |
| 20/05/2026 | 0,7800 USD |
| 18/02/2026 | 0,7800 USD |
| 19/11/2025 | 0,7600 USD |
| 20/08/2025 | 0,7600 USD |
| 21/05/2025 | 0,7600 USD |
| 19/02/2025 | 0,7600 USD |
| 20/11/2024 | 0,7400 USD |
| 21/08/2024 | 0,7400 USD |
| 21/05/2024 | 0,7400 USD |
| 13/02/2024 | 0,7400 USD |
| 07/11/2023 | 0,7200 USD |
| 01/08/2023 | 0,7200 USD |
| 09/05/2023 | 0,7200 USD |
| 07/02/2023 | 0,7200 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/12/2020 | 570,00 | 571,52 | 560,32 | 564,79 | -0,17% | 1,96% | 144.100 |
| 28/12/2020 | 579,89 | 579,89 | 559,17 | 565,77 | -1,28% | 3,57% | 217.400 |
| 24/12/2020 | 576,48 | 582,68 | 567,86 | 573,08 | +0,02% | 2,57% | 148.100 |
| 23/12/2020 | 594,49 | 601,42 | 571,82 | 572,97 | -2,94% | 4,98% | 179.200 |
| 22/12/2020 | 580,15 | 590,78 | 578,12 | 590,32 | +2,05% | 2,18% | 318.200 |
| 21/12/2020 | 575,64 | 579,40 | 560,25 | 578,44 | -0,08% | 3,33% | 400.800 |
| 18/12/2020 | 579,62 | 580,66 | 571,59 | 578,88 | +0,27% | 1,56% | 463.000 |
| 17/12/2020 | 563,52 | 578,94 | 562,93 | 577,35 | +3,01% | 2,84% | 253.200 |
| 16/12/2020 | 557,03 | 563,20 | 551,21 | 560,50 | +1,21% | 2,15% | 314.800 |
| 15/12/2020 | 552,85 | 556,83 | 545,26 | 553,79 | +0,48% | 2,09% | 287.200 |
| 14/12/2020 | 553,61 | 574,80 | 549,78 | 551,15 | +0,64% | 4,52% | 412.900 |
| 11/12/2020 | 551,25 | 561,65 | 538,05 | 547,67 | -0,71% | 4,28% | 273.500 |
| 10/12/2020 | 562,49 | 566,73 | 545,58 | 551,58 | -2,32% | 3,76% | 247.100 |
| 09/12/2020 | 562,35 | 569,13 | 557,25 | 564,67 | -0,24% | 2,11% | 290.800 |
| 08/12/2020 | 566,13 | 569,28 | 560,67 | 566,01 | -0,69% | 1,52% | 610.100 |
| 07/12/2020 | 539,33 | 571,05 | 539,33 | 569,94 | +5,71% | 5,88% | 543.900 |
| 04/12/2020 | 558,50 | 573,84 | 535,98 | 539,17 | -2,96% | 6,78% | 480.400 |
| 03/12/2020 | 545,35 | 562,87 | 541,32 | 555,63 | +2,75% | 3,95% | 489.700 |
| 02/12/2020 | 545,57 | 548,50 | 535,92 | 540,78 | -1,07% | 2,31% | 370.600 |
| 01/12/2020 | 547,79 | 549,35 | 538,46 | 546,61 | +1,38% | 1,99% | 268.800 |
| 30/11/2020 | 530,84 | 541,54 | 526,04 | 539,18 | +0,99% | 2,92% | 330.500 |
| 27/11/2020 | 515,04 | 534,97 | 515,04 | 533,89 | +3,80% | 3,87% | 136.600 |
| 25/11/2020 | 518,46 | 523,43 | 507,10 | 514,35 | -0,79% | 3,15% | 280.000 |
| 24/11/2020 | 522,16 | 534,99 | 515,57 | 518,46 | -0,28% | 3,72% | 311.000 |
| 23/11/2020 | 551,17 | 551,33 | 518,02 | 519,91 | -4,80% | 6,04% | 194.700 |
| 20/11/2020 | 528,15 | 548,27 | 525,07 | 546,14 | +2,23% | 4,39% | 347.700 |
| 19/11/2020 | 517,77 | 539,04 | 511,75 | 534,22 | +4,29% | 5,27% | 413.200 |
| 18/11/2020 | 515,26 | 520,81 | 506,12 | 512,26 | -0,36% | 2,85% | 251.700 |
| 17/11/2020 | 522,98 | 522,98 | 509,03 | 514,09 | -1,51% | 2,67% | 250.000 |
| 16/11/2020 | 528,39 | 528,39 | 502,65 | 521,99 | -0,18% | 4,87% | 259.400 |