🇺🇸 MKTX — MarketAxess Holdings Inc.

Servicios financieros Mantener
← Volver

Precio actual

165,54 USD

Máx. histórico

590,32

2144 días

Caída desde máximo

-71,96%

Rango 52 semanas

108,75 – 195,97

Variación hoy

-0,04%

Cierre anterior

165,61

Rango de hoy

165,54 – 165,80

Volumen hoy

817.616

Peor caída histórica

-80,60%

22/11/2004 → 17/10/2008

Recuperado en 823 días

Volatilidad anualizada ⓘ

43,78%

Información
Nombre completo
MarketAxess Holdings Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Capital Markets
Empleados
858
PER ⓘ
20,31 (puede no estar actualizado)
Dividend yield
1,88% (puede no estar actualizado)
Precio objetivo analistas
162,22 USD (puede no estar actualizado)
Primera cotización
05/11/2004
Precio actualizado
hace 10 horas
Sobre la empresa

MarketAxess Holdings Inc., together with its subsidiaries, operates an electronic trading platform for institutional investor and broker-dealer firms in the United States, the United Kingdom, and internationally. The company offers trading technology to access liquidity on its platforms in U.S. high-grade bonds, U.S. high-yield bonds, emerging market debt, eurobonds, municipal bonds, U.S. government bonds, and other fixed-income securities; and executes bond trades between and among institutional investor and broker-dealer clients in an all-to-all anonymous trading environment for corporate bonds through its Open Trading protocols. It also provides automated and algorithmic trading solutions, such as X-Pro, a trading platform to combine trading protocols with its proprietary data and pre-trade analytics; and integrated and actionable data offerings, including CP+ and Axess All, a real-time pricing engine, including Auto-X and portfolio trading. In addition, the company offers various pre-and post-trade services, such as processing, trade matching, trade publication, regulatory transaction reporting, and market and reference data across a range of fixed-income and other products. The company was incorporated in 2000 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 3,1000 USD · Yield: 1,87%
Fecha de pago Importe por participación
19/08/2026 0,7800 USD
20/05/2026 0,7800 USD
18/02/2026 0,7800 USD
19/11/2025 0,7600 USD
20/08/2025 0,7600 USD
21/05/2025 0,7600 USD
19/02/2025 0,7600 USD
20/11/2024 0,7400 USD
21/08/2024 0,7400 USD
21/05/2024 0,7400 USD
13/02/2024 0,7400 USD
07/11/2023 0,7200 USD
01/08/2023 0,7200 USD
09/05/2023 0,7200 USD
07/02/2023 0,7200 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/02/2021 557,97 560,60 541,35 545,72 -1,49% 3,45% 197.700
10/02/2021 561,35 561,35 549,93 553,99 -0,68% 2,03% 172.100
09/02/2021 567,07 572,18 552,05 557,76 -2,10% 3,55% 201.900
08/02/2021 572,32 576,13 563,33 569,72 -0,34% 2,24% 175.700
05/02/2021 570,95 574,99 564,89 571,66 +0,96% 1,77% 176.700
04/02/2021 563,99 572,84 558,80 566,20 +0,42% 2,49% 173.800
03/02/2021 580,57 587,89 562,21 563,81 -2,81% 4,42% 265.400
02/02/2021 568,00 589,25 568,00 580,11 +2,00% 3,74% 292.500
01/02/2021 549,55 575,38 544,97 568,73 +5,17% 5,53% 368.500
29/01/2021 532,72 542,69 527,34 540,76 +0,78% 2,88% 306.700
28/01/2021 530,00 545,98 530,00 536,55 +0,40% 3,02% 422.500
27/01/2021 509,56 537,92 501,00 534,43 +4,83% 7,25% 702.900
26/01/2021 509,90 513,00 503,25 509,81 +0,09% 1,91% 352.100
25/01/2021 510,55 516,14 502,18 509,35 -0,07% 2,73% 286.800
22/01/2021 516,98 519,47 509,03 509,70 -0,86% 2,02% 323.400
21/01/2021 519,34 519,34 509,11 514,13 -0,63% 1,97% 220.500
20/01/2021 515,96 518,50 507,99 517,37 +0,29% 2,04% 287.400
19/01/2021 533,51 533,51 509,18 515,89 -1,36% 4,56% 419.700
15/01/2021 512,53 529,82 510,01 523,00 +2,13% 3,87% 422.800
14/01/2021 536,10 536,10 510,42 512,08 -4,52% 4,79% 270.500
13/01/2021 528,18 537,93 520,96 536,32 +1,45% 3,21% 244.100
12/01/2021 540,60 545,59 524,77 528,68 -2,77% 3,85% 385.200
11/01/2021 548,77 549,81 541,40 543,72 -1,52% 1,53% 166.500
08/01/2021 549,86 560,58 546,75 552,09 +0,52% 2,52% 174.700
07/01/2021 543,74 557,99 540,46 549,21 +0,76% 3,22% 249.700
06/01/2021 545,67 553,88 535,93 545,08 -1,65% 3,29% 370.000
05/01/2021 562,84 565,15 545,30 554,25 -1,52% 3,53% 232.300
04/01/2021 575,39 583,80 559,07 562,78 -1,36% 4,30% 281.000
31/12/2020 563,41 572,11 558,83 570,56 +1,47% 2,36% 215.100
30/12/2020 568,00 573,13 560,36 562,27 -0,45% 2,25% 197.300