🇺🇸 MKTX — MarketAxess Holdings Inc.
Servicios financieros MantenerPrecio actual
165,54 USD
Máx. histórico
590,32
2144 días
Caída desde máximo
-71,96%
Rango 52 semanas
108,75 – 195,97
Variación hoy
-0,04%
Cierre anterior
165,61
Rango de hoy
165,54 – 165,80
Volumen hoy
817.616
Peor caída histórica
-80,60%
22/11/2004 → 17/10/2008
Recuperado en 823 días
Volatilidad anualizada ⓘ
43,78%
- Nombre completo
- MarketAxess Holdings Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Capital Markets
- Empleados
- 858
- PER ⓘ
- 20,31 (puede no estar actualizado)
- Dividend yield
- 1,88% (puede no estar actualizado)
- Precio objetivo analistas
- 162,22 USD (puede no estar actualizado)
- Primera cotización
- 05/11/2004
- Precio actualizado
- hace 10 horas
MarketAxess Holdings Inc., together with its subsidiaries, operates an electronic trading platform for institutional investor and broker-dealer firms in the United States, the United Kingdom, and internationally. The company offers trading technology to access liquidity on its platforms in U.S. high-grade bonds, U.S. high-yield bonds, emerging market debt, eurobonds, municipal bonds, U.S. government bonds, and other fixed-income securities; and executes bond trades between and among institutional investor and broker-dealer clients in an all-to-all anonymous trading environment for corporate bonds through its Open Trading protocols. It also provides automated and algorithmic trading solutions, such as X-Pro, a trading platform to combine trading protocols with its proprietary data and pre-trade analytics; and integrated and actionable data offerings, including CP+ and Axess All, a real-time pricing engine, including Auto-X and portfolio trading. In addition, the company offers various pre-and post-trade services, such as processing, trade matching, trade publication, regulatory transaction reporting, and market and reference data across a range of fixed-income and other products. The company was incorporated in 2000 and is headquartered in New York, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 19/08/2026 | 0,7800 USD |
| 20/05/2026 | 0,7800 USD |
| 18/02/2026 | 0,7800 USD |
| 19/11/2025 | 0,7600 USD |
| 20/08/2025 | 0,7600 USD |
| 21/05/2025 | 0,7600 USD |
| 19/02/2025 | 0,7600 USD |
| 20/11/2024 | 0,7400 USD |
| 21/08/2024 | 0,7400 USD |
| 21/05/2024 | 0,7400 USD |
| 13/02/2024 | 0,7400 USD |
| 07/11/2023 | 0,7200 USD |
| 01/08/2023 | 0,7200 USD |
| 09/05/2023 | 0,7200 USD |
| 07/02/2023 | 0,7200 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/02/2021 | 557,97 | 560,60 | 541,35 | 545,72 | -1,49% | 3,45% | 197.700 |
| 10/02/2021 | 561,35 | 561,35 | 549,93 | 553,99 | -0,68% | 2,03% | 172.100 |
| 09/02/2021 | 567,07 | 572,18 | 552,05 | 557,76 | -2,10% | 3,55% | 201.900 |
| 08/02/2021 | 572,32 | 576,13 | 563,33 | 569,72 | -0,34% | 2,24% | 175.700 |
| 05/02/2021 | 570,95 | 574,99 | 564,89 | 571,66 | +0,96% | 1,77% | 176.700 |
| 04/02/2021 | 563,99 | 572,84 | 558,80 | 566,20 | +0,42% | 2,49% | 173.800 |
| 03/02/2021 | 580,57 | 587,89 | 562,21 | 563,81 | -2,81% | 4,42% | 265.400 |
| 02/02/2021 | 568,00 | 589,25 | 568,00 | 580,11 | +2,00% | 3,74% | 292.500 |
| 01/02/2021 | 549,55 | 575,38 | 544,97 | 568,73 | +5,17% | 5,53% | 368.500 |
| 29/01/2021 | 532,72 | 542,69 | 527,34 | 540,76 | +0,78% | 2,88% | 306.700 |
| 28/01/2021 | 530,00 | 545,98 | 530,00 | 536,55 | +0,40% | 3,02% | 422.500 |
| 27/01/2021 | 509,56 | 537,92 | 501,00 | 534,43 | +4,83% | 7,25% | 702.900 |
| 26/01/2021 | 509,90 | 513,00 | 503,25 | 509,81 | +0,09% | 1,91% | 352.100 |
| 25/01/2021 | 510,55 | 516,14 | 502,18 | 509,35 | -0,07% | 2,73% | 286.800 |
| 22/01/2021 | 516,98 | 519,47 | 509,03 | 509,70 | -0,86% | 2,02% | 323.400 |
| 21/01/2021 | 519,34 | 519,34 | 509,11 | 514,13 | -0,63% | 1,97% | 220.500 |
| 20/01/2021 | 515,96 | 518,50 | 507,99 | 517,37 | +0,29% | 2,04% | 287.400 |
| 19/01/2021 | 533,51 | 533,51 | 509,18 | 515,89 | -1,36% | 4,56% | 419.700 |
| 15/01/2021 | 512,53 | 529,82 | 510,01 | 523,00 | +2,13% | 3,87% | 422.800 |
| 14/01/2021 | 536,10 | 536,10 | 510,42 | 512,08 | -4,52% | 4,79% | 270.500 |
| 13/01/2021 | 528,18 | 537,93 | 520,96 | 536,32 | +1,45% | 3,21% | 244.100 |
| 12/01/2021 | 540,60 | 545,59 | 524,77 | 528,68 | -2,77% | 3,85% | 385.200 |
| 11/01/2021 | 548,77 | 549,81 | 541,40 | 543,72 | -1,52% | 1,53% | 166.500 |
| 08/01/2021 | 549,86 | 560,58 | 546,75 | 552,09 | +0,52% | 2,52% | 174.700 |
| 07/01/2021 | 543,74 | 557,99 | 540,46 | 549,21 | +0,76% | 3,22% | 249.700 |
| 06/01/2021 | 545,67 | 553,88 | 535,93 | 545,08 | -1,65% | 3,29% | 370.000 |
| 05/01/2021 | 562,84 | 565,15 | 545,30 | 554,25 | -1,52% | 3,53% | 232.300 |
| 04/01/2021 | 575,39 | 583,80 | 559,07 | 562,78 | -1,36% | 4,30% | 281.000 |
| 31/12/2020 | 563,41 | 572,11 | 558,83 | 570,56 | +1,47% | 2,36% | 215.100 |
| 30/12/2020 | 568,00 | 573,13 | 560,36 | 562,27 | -0,45% | 2,25% | 197.300 |