🇺🇸 MKTX — MarketAxess Holdings Inc.

Servicios financieros Mantener
← Volver

Precio actual

165,54 USD

Máx. histórico

590,32

2144 días

Caída desde máximo

-71,96%

Rango 52 semanas

108,75 – 195,97

Variación hoy

-0,04%

Cierre anterior

165,61

Rango de hoy

165,54 – 165,80

Volumen hoy

817.616

Peor caída histórica

-80,60%

22/11/2004 → 17/10/2008

Recuperado en 823 días

Volatilidad anualizada ⓘ

43,78%

Información
Nombre completo
MarketAxess Holdings Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Capital Markets
Empleados
858
PER ⓘ
20,31 (puede no estar actualizado)
Dividend yield
1,88% (puede no estar actualizado)
Precio objetivo analistas
162,22 USD (puede no estar actualizado)
Primera cotización
05/11/2004
Precio actualizado
hace 7 horas
Sobre la empresa

MarketAxess Holdings Inc., together with its subsidiaries, operates an electronic trading platform for institutional investor and broker-dealer firms in the United States, the United Kingdom, and internationally. The company offers trading technology to access liquidity on its platforms in U.S. high-grade bonds, U.S. high-yield bonds, emerging market debt, eurobonds, municipal bonds, U.S. government bonds, and other fixed-income securities; and executes bond trades between and among institutional investor and broker-dealer clients in an all-to-all anonymous trading environment for corporate bonds through its Open Trading protocols. It also provides automated and algorithmic trading solutions, such as X-Pro, a trading platform to combine trading protocols with its proprietary data and pre-trade analytics; and integrated and actionable data offerings, including CP+ and Axess All, a real-time pricing engine, including Auto-X and portfolio trading. In addition, the company offers various pre-and post-trade services, such as processing, trade matching, trade publication, regulatory transaction reporting, and market and reference data across a range of fixed-income and other products. The company was incorporated in 2000 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 3,1000 USD · Yield: 1,87%
Fecha de pago Importe por participación
19/08/2026 0,7800 USD
20/05/2026 0,7800 USD
18/02/2026 0,7800 USD
19/11/2025 0,7600 USD
20/08/2025 0,7600 USD
21/05/2025 0,7600 USD
19/02/2025 0,7600 USD
20/11/2024 0,7400 USD
21/08/2024 0,7400 USD
21/05/2024 0,7400 USD
13/02/2024 0,7400 USD
07/11/2023 0,7200 USD
01/08/2023 0,7200 USD
09/05/2023 0,7200 USD
07/02/2023 0,7200 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/03/2021 497,16 519,29 495,38 517,80 +4,04% 4,81% 263.600
25/03/2021 500,05 500,62 488,80 497,71 -0,64% 2,36% 293.000
24/03/2021 523,75 523,75 496,34 500,93 -4,79% 5,23% 271.800
23/03/2021 518,29 530,17 514,52 526,12 +0,93% 3,02% 283.500
22/03/2021 507,47 523,07 507,47 521,28 +2,19% 3,07% 202.100
19/03/2021 504,74 513,90 500,21 510,12 +1,74% 2,71% 667.300
18/03/2021 507,50 517,51 500,00 501,42 -2,26% 3,45% 291.400
17/03/2021 515,60 518,79 505,93 513,00 -0,76% 2,49% 306.300
16/03/2021 529,77 533,40 511,49 516,91 -1,62% 4,14% 198.400
15/03/2021 523,74 534,17 513,22 525,41 +1,24% 4,00% 246.700
12/03/2021 522,80 523,91 507,58 518,97 -0,93% 3,12% 225.800
11/03/2021 517,12 526,73 515,53 523,82 +1,36% 2,17% 200.400
10/03/2021 530,11 530,11 512,48 516,79 -1,39% 3,33% 211.100
09/03/2021 518,34 540,40 518,27 524,09 +2,17% 4,27% 350.500
08/03/2021 504,99 522,53 496,88 512,97 +1,71% 5,08% 349.100
05/03/2021 488,10 506,82 471,04 504,37 +4,01% 7,33% 612.900
04/03/2021 505,28 510,60 478,78 484,93 -4,79% 6,30% 461.300
03/03/2021 573,89 575,10 508,63 509,35 -12,01% 11,58% 534.300
02/03/2021 582,00 587,05 574,22 578,88 -0,03% 2,20% 245.400
01/03/2021 564,93 580,99 563,82 579,07 +4,16% 3,04% 241.900
26/02/2021 551,67 561,21 543,13 555,94 +0,76% 3,28% 282.800
25/02/2021 545,72 557,06 544,09 551,77 +1,16% 2,38% 224.100
24/02/2021 544,14 548,73 536,00 545,46 -0,67% 2,34% 225.900
23/02/2021 537,86 552,91 530,09 549,14 +1,49% 4,24% 403.600
22/02/2021 547,13 547,13 529,24 541,07 -1,66% 3,27% 241.000
19/02/2021 548,41 557,99 545,73 550,21 +1,20% 2,24% 243.700
18/02/2021 532,75 543,83 531,33 543,69 +1,49% 2,35% 167.900
17/02/2021 531,54 541,89 527,53 535,71 -0,34% 2,70% 244.600
16/02/2021 556,58 556,58 532,21 537,52 -2,72% 4,38% 271.100
12/02/2021 547,52 553,44 544,46 552,55 +1,25% 1,64% 164.000