🇺🇸 MKTX — MarketAxess Holdings Inc.
Servicios financieros MantenerPrecio actual
165,54 USD
Máx. histórico
590,32
2144 días
Caída desde máximo
-71,96%
Rango 52 semanas
108,75 – 195,97
Variación hoy
-0,04%
Cierre anterior
165,61
Rango de hoy
165,54 – 165,80
Volumen hoy
817.616
Peor caída histórica
-80,60%
22/11/2004 → 17/10/2008
Recuperado en 823 días
Volatilidad anualizada ⓘ
43,78%
- Nombre completo
- MarketAxess Holdings Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Capital Markets
- Empleados
- 858
- PER ⓘ
- 20,31 (puede no estar actualizado)
- Dividend yield
- 1,88% (puede no estar actualizado)
- Precio objetivo analistas
- 162,22 USD (puede no estar actualizado)
- Primera cotización
- 05/11/2004
- Precio actualizado
- hace 7 horas
MarketAxess Holdings Inc., together with its subsidiaries, operates an electronic trading platform for institutional investor and broker-dealer firms in the United States, the United Kingdom, and internationally. The company offers trading technology to access liquidity on its platforms in U.S. high-grade bonds, U.S. high-yield bonds, emerging market debt, eurobonds, municipal bonds, U.S. government bonds, and other fixed-income securities; and executes bond trades between and among institutional investor and broker-dealer clients in an all-to-all anonymous trading environment for corporate bonds through its Open Trading protocols. It also provides automated and algorithmic trading solutions, such as X-Pro, a trading platform to combine trading protocols with its proprietary data and pre-trade analytics; and integrated and actionable data offerings, including CP+ and Axess All, a real-time pricing engine, including Auto-X and portfolio trading. In addition, the company offers various pre-and post-trade services, such as processing, trade matching, trade publication, regulatory transaction reporting, and market and reference data across a range of fixed-income and other products. The company was incorporated in 2000 and is headquartered in New York, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 19/08/2026 | 0,7800 USD |
| 20/05/2026 | 0,7800 USD |
| 18/02/2026 | 0,7800 USD |
| 19/11/2025 | 0,7600 USD |
| 20/08/2025 | 0,7600 USD |
| 21/05/2025 | 0,7600 USD |
| 19/02/2025 | 0,7600 USD |
| 20/11/2024 | 0,7400 USD |
| 21/08/2024 | 0,7400 USD |
| 21/05/2024 | 0,7400 USD |
| 13/02/2024 | 0,7400 USD |
| 07/11/2023 | 0,7200 USD |
| 01/08/2023 | 0,7200 USD |
| 09/05/2023 | 0,7200 USD |
| 07/02/2023 | 0,7200 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/03/2021 | 497,16 | 519,29 | 495,38 | 517,80 | +4,04% | 4,81% | 263.600 |
| 25/03/2021 | 500,05 | 500,62 | 488,80 | 497,71 | -0,64% | 2,36% | 293.000 |
| 24/03/2021 | 523,75 | 523,75 | 496,34 | 500,93 | -4,79% | 5,23% | 271.800 |
| 23/03/2021 | 518,29 | 530,17 | 514,52 | 526,12 | +0,93% | 3,02% | 283.500 |
| 22/03/2021 | 507,47 | 523,07 | 507,47 | 521,28 | +2,19% | 3,07% | 202.100 |
| 19/03/2021 | 504,74 | 513,90 | 500,21 | 510,12 | +1,74% | 2,71% | 667.300 |
| 18/03/2021 | 507,50 | 517,51 | 500,00 | 501,42 | -2,26% | 3,45% | 291.400 |
| 17/03/2021 | 515,60 | 518,79 | 505,93 | 513,00 | -0,76% | 2,49% | 306.300 |
| 16/03/2021 | 529,77 | 533,40 | 511,49 | 516,91 | -1,62% | 4,14% | 198.400 |
| 15/03/2021 | 523,74 | 534,17 | 513,22 | 525,41 | +1,24% | 4,00% | 246.700 |
| 12/03/2021 | 522,80 | 523,91 | 507,58 | 518,97 | -0,93% | 3,12% | 225.800 |
| 11/03/2021 | 517,12 | 526,73 | 515,53 | 523,82 | +1,36% | 2,17% | 200.400 |
| 10/03/2021 | 530,11 | 530,11 | 512,48 | 516,79 | -1,39% | 3,33% | 211.100 |
| 09/03/2021 | 518,34 | 540,40 | 518,27 | 524,09 | +2,17% | 4,27% | 350.500 |
| 08/03/2021 | 504,99 | 522,53 | 496,88 | 512,97 | +1,71% | 5,08% | 349.100 |
| 05/03/2021 | 488,10 | 506,82 | 471,04 | 504,37 | +4,01% | 7,33% | 612.900 |
| 04/03/2021 | 505,28 | 510,60 | 478,78 | 484,93 | -4,79% | 6,30% | 461.300 |
| 03/03/2021 | 573,89 | 575,10 | 508,63 | 509,35 | -12,01% | 11,58% | 534.300 |
| 02/03/2021 | 582,00 | 587,05 | 574,22 | 578,88 | -0,03% | 2,20% | 245.400 |
| 01/03/2021 | 564,93 | 580,99 | 563,82 | 579,07 | +4,16% | 3,04% | 241.900 |
| 26/02/2021 | 551,67 | 561,21 | 543,13 | 555,94 | +0,76% | 3,28% | 282.800 |
| 25/02/2021 | 545,72 | 557,06 | 544,09 | 551,77 | +1,16% | 2,38% | 224.100 |
| 24/02/2021 | 544,14 | 548,73 | 536,00 | 545,46 | -0,67% | 2,34% | 225.900 |
| 23/02/2021 | 537,86 | 552,91 | 530,09 | 549,14 | +1,49% | 4,24% | 403.600 |
| 22/02/2021 | 547,13 | 547,13 | 529,24 | 541,07 | -1,66% | 3,27% | 241.000 |
| 19/02/2021 | 548,41 | 557,99 | 545,73 | 550,21 | +1,20% | 2,24% | 243.700 |
| 18/02/2021 | 532,75 | 543,83 | 531,33 | 543,69 | +1,49% | 2,35% | 167.900 |
| 17/02/2021 | 531,54 | 541,89 | 527,53 | 535,71 | -0,34% | 2,70% | 244.600 |
| 16/02/2021 | 556,58 | 556,58 | 532,21 | 537,52 | -2,72% | 4,38% | 271.100 |
| 12/02/2021 | 547,52 | 553,44 | 544,46 | 552,55 | +1,25% | 1,64% | 164.000 |