🇺🇸 MKTX — MarketAxess Holdings Inc.
Servicios financieros MantenerPrecio actual
165,54 USD
Máx. histórico
590,32
2144 días
Caída desde máximo
-71,96%
Rango 52 semanas
108,75 – 195,97
Variación hoy
-0,04%
Cierre anterior
165,61
Rango de hoy
165,54 – 165,80
Volumen hoy
817.616
Peor caída histórica
-80,60%
22/11/2004 → 17/10/2008
Recuperado en 823 días
Volatilidad anualizada ⓘ
43,78%
- Nombre completo
- MarketAxess Holdings Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Capital Markets
- Empleados
- 858
- PER ⓘ
- 20,31 (puede no estar actualizado)
- Dividend yield
- 1,88% (puede no estar actualizado)
- Precio objetivo analistas
- 162,22 USD (puede no estar actualizado)
- Primera cotización
- 05/11/2004
- Precio actualizado
- hace 9 horas
MarketAxess Holdings Inc., together with its subsidiaries, operates an electronic trading platform for institutional investor and broker-dealer firms in the United States, the United Kingdom, and internationally. The company offers trading technology to access liquidity on its platforms in U.S. high-grade bonds, U.S. high-yield bonds, emerging market debt, eurobonds, municipal bonds, U.S. government bonds, and other fixed-income securities; and executes bond trades between and among institutional investor and broker-dealer clients in an all-to-all anonymous trading environment for corporate bonds through its Open Trading protocols. It also provides automated and algorithmic trading solutions, such as X-Pro, a trading platform to combine trading protocols with its proprietary data and pre-trade analytics; and integrated and actionable data offerings, including CP+ and Axess All, a real-time pricing engine, including Auto-X and portfolio trading. In addition, the company offers various pre-and post-trade services, such as processing, trade matching, trade publication, regulatory transaction reporting, and market and reference data across a range of fixed-income and other products. The company was incorporated in 2000 and is headquartered in New York, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 19/08/2026 | 0,7800 USD |
| 20/05/2026 | 0,7800 USD |
| 18/02/2026 | 0,7800 USD |
| 19/11/2025 | 0,7600 USD |
| 20/08/2025 | 0,7600 USD |
| 21/05/2025 | 0,7600 USD |
| 19/02/2025 | 0,7600 USD |
| 20/11/2024 | 0,7400 USD |
| 21/08/2024 | 0,7400 USD |
| 21/05/2024 | 0,7400 USD |
| 13/02/2024 | 0,7400 USD |
| 07/11/2023 | 0,7200 USD |
| 01/08/2023 | 0,7200 USD |
| 09/05/2023 | 0,7200 USD |
| 07/02/2023 | 0,7200 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/05/2021 | 438,00 | 446,08 | 433,32 | 439,79 | +0,60% | 2,91% | 353.300 |
| 07/05/2021 | 444,66 | 456,66 | 432,95 | 437,17 | -0,33% | 5,33% | 598.800 |
| 06/05/2021 | 451,34 | 456,27 | 434,22 | 438,61 | -3,94% | 4,89% | 605.900 |
| 05/05/2021 | 475,84 | 476,46 | 455,94 | 456,62 | -3,67% | 4,31% | 362.700 |
| 04/05/2021 | 487,35 | 487,35 | 473,28 | 474,00 | -3,00% | 2,89% | 265.500 |
| 03/05/2021 | 490,37 | 492,34 | 487,59 | 488,68 | +0,05% | 0,97% | 199.200 |
| 30/04/2021 | 492,24 | 492,81 | 486,04 | 488,46 | -1,47% | 1,38% | 272.900 |
| 29/04/2021 | 487,00 | 497,75 | 487,00 | 495,77 | +1,31% | 2,21% | 231.500 |
| 28/04/2021 | 498,08 | 498,08 | 486,41 | 489,37 | -1,27% | 2,34% | 225.600 |
| 27/04/2021 | 503,80 | 505,92 | 494,13 | 495,65 | -1,89% | 2,34% | 210.400 |
| 26/04/2021 | 509,56 | 514,61 | 501,78 | 505,21 | -0,44% | 2,52% | 202.800 |
| 23/04/2021 | 501,50 | 510,71 | 492,35 | 507,46 | +0,91% | 3,66% | 303.200 |
| 22/04/2021 | 500,00 | 509,95 | 494,71 | 502,88 | -3,89% | 3,05% | 509.100 |
| 21/04/2021 | 529,82 | 533,36 | 519,54 | 523,25 | -1,11% | 2,61% | 178.900 |
| 20/04/2021 | 536,00 | 539,06 | 528,60 | 529,12 | -0,84% | 1,95% | 137.000 |
| 19/04/2021 | 536,01 | 540,46 | 526,13 | 533,62 | -0,25% | 2,67% | 172.300 |
| 16/04/2021 | 544,38 | 544,38 | 528,43 | 534,95 | -0,78% | 2,93% | 256.700 |
| 15/04/2021 | 538,49 | 545,77 | 535,48 | 539,15 | +0,81% | 1,91% | 151.900 |
| 14/04/2021 | 541,37 | 544,48 | 532,03 | 534,84 | -0,90% | 2,30% | 181.600 |
| 13/04/2021 | 536,00 | 546,16 | 535,10 | 539,68 | +0,79% | 2,06% | 257.300 |
| 12/04/2021 | 532,40 | 536,01 | 523,00 | 535,45 | +0,17% | 2,44% | 180.800 |
| 09/04/2021 | 529,13 | 536,87 | 521,43 | 534,56 | +0,58% | 2,92% | 192.900 |
| 08/04/2021 | 527,64 | 535,53 | 523,02 | 531,48 | +2,01% | 2,37% | 203.900 |
| 07/04/2021 | 534,62 | 537,00 | 511,44 | 521,01 | -2,26% | 4,78% | 214.400 |
| 06/04/2021 | 508,25 | 535,55 | 508,25 | 533,06 | +2,51% | 5,37% | 288.700 |
| 05/04/2021 | 522,83 | 523,00 | 508,00 | 520,00 | -0,05% | 2,87% | 227.700 |
| 01/04/2021 | 504,06 | 526,60 | 502,77 | 520,28 | +4,49% | 4,73% | 245.300 |
| 31/03/2021 | 499,44 | 510,57 | 497,48 | 497,92 | +0,44% | 2,62% | 346.300 |
| 30/03/2021 | 515,46 | 518,63 | 495,03 | 495,75 | -4,05% | 4,58% | 218.900 |
| 29/03/2021 | 516,11 | 524,18 | 507,84 | 516,68 | -0,22% | 3,17% | 192.300 |