🇺🇸 MKTX — MarketAxess Holdings Inc.
Servicios financieros MantenerPrecio actual
165,54 USD
Máx. histórico
590,32
2144 días
Caída desde máximo
-71,96%
Rango 52 semanas
108,75 – 195,97
Variación hoy
-0,04%
Cierre anterior
165,61
Rango de hoy
165,54 – 165,80
Volumen hoy
817.616
Peor caída histórica
-80,60%
22/11/2004 → 17/10/2008
Recuperado en 823 días
Volatilidad anualizada ⓘ
43,78%
- Nombre completo
- MarketAxess Holdings Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Capital Markets
- Empleados
- 858
- PER ⓘ
- 20,31 (puede no estar actualizado)
- Dividend yield
- 1,88% (puede no estar actualizado)
- Precio objetivo analistas
- 162,22 USD (puede no estar actualizado)
- Primera cotización
- 05/11/2004
- Precio actualizado
- hace 9 horas
MarketAxess Holdings Inc., together with its subsidiaries, operates an electronic trading platform for institutional investor and broker-dealer firms in the United States, the United Kingdom, and internationally. The company offers trading technology to access liquidity on its platforms in U.S. high-grade bonds, U.S. high-yield bonds, emerging market debt, eurobonds, municipal bonds, U.S. government bonds, and other fixed-income securities; and executes bond trades between and among institutional investor and broker-dealer clients in an all-to-all anonymous trading environment for corporate bonds through its Open Trading protocols. It also provides automated and algorithmic trading solutions, such as X-Pro, a trading platform to combine trading protocols with its proprietary data and pre-trade analytics; and integrated and actionable data offerings, including CP+ and Axess All, a real-time pricing engine, including Auto-X and portfolio trading. In addition, the company offers various pre-and post-trade services, such as processing, trade matching, trade publication, regulatory transaction reporting, and market and reference data across a range of fixed-income and other products. The company was incorporated in 2000 and is headquartered in New York, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 19/08/2026 | 0,7800 USD |
| 20/05/2026 | 0,7800 USD |
| 18/02/2026 | 0,7800 USD |
| 19/11/2025 | 0,7600 USD |
| 20/08/2025 | 0,7600 USD |
| 21/05/2025 | 0,7600 USD |
| 19/02/2025 | 0,7600 USD |
| 20/11/2024 | 0,7400 USD |
| 21/08/2024 | 0,7400 USD |
| 21/05/2024 | 0,7400 USD |
| 13/02/2024 | 0,7400 USD |
| 07/11/2023 | 0,7200 USD |
| 01/08/2023 | 0,7200 USD |
| 09/05/2023 | 0,7200 USD |
| 07/02/2023 | 0,7200 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/06/2021 | 454,34 | 460,02 | 450,90 | 457,81 | +0,57% | 2,01% | 216.300 |
| 21/06/2021 | 449,85 | 459,40 | 442,82 | 455,20 | +1,26% | 3,69% | 235.400 |
| 18/06/2021 | 458,50 | 461,36 | 446,33 | 449,54 | -2,50% | 3,28% | 647.200 |
| 17/06/2021 | 448,66 | 466,33 | 448,66 | 461,09 | +2,61% | 3,94% | 308.200 |
| 16/06/2021 | 453,84 | 457,76 | 445,83 | 449,36 | -0,70% | 2,63% | 226.300 |
| 15/06/2021 | 454,71 | 457,54 | 451,54 | 452,52 | -0,48% | 1,32% | 269.800 |
| 14/06/2021 | 443,52 | 455,10 | 441,29 | 454,71 | +3,14% | 3,11% | 244.400 |
| 11/06/2021 | 435,86 | 442,99 | 434,13 | 440,86 | +1,84% | 2,03% | 182.800 |
| 10/06/2021 | 434,80 | 436,16 | 431,59 | 432,89 | -0,17% | 1,05% | 439.100 |
| 09/06/2021 | 440,76 | 443,61 | 433,26 | 433,62 | -1,62% | 2,35% | 201.900 |
| 08/06/2021 | 450,18 | 452,14 | 440,44 | 440,76 | -1,75% | 2,60% | 184.000 |
| 07/06/2021 | 448,47 | 449,03 | 441,64 | 448,59 | -0,36% | 1,65% | 222.300 |
| 04/06/2021 | 446,73 | 450,76 | 443,12 | 450,23 | +1,36% | 1,71% | 345.700 |
| 03/06/2021 | 449,68 | 455,86 | 440,36 | 444,21 | -3,53% | 3,45% | 392.800 |
| 02/06/2021 | 452,67 | 460,71 | 450,53 | 460,46 | +1,35% | 2,25% | 204.800 |
| 01/06/2021 | 468,20 | 471,01 | 454,10 | 454,33 | -2,62% | 3,61% | 241.600 |
| 28/05/2021 | 461,40 | 469,95 | 460,00 | 466,54 | +0,98% | 2,16% | 292.500 |
| 27/05/2021 | 460,62 | 464,60 | 455,01 | 462,03 | -0,16% | 2,08% | 548.700 |
| 26/05/2021 | 461,03 | 466,56 | 458,76 | 462,76 | +0,92% | 1,69% | 329.500 |
| 25/05/2021 | 456,31 | 462,68 | 454,70 | 458,52 | +0,46% | 1,75% | 255.600 |
| 24/05/2021 | 459,11 | 460,75 | 454,89 | 456,40 | +0,09% | 1,28% | 247.300 |
| 21/05/2021 | 452,41 | 458,16 | 450,35 | 455,99 | +1,12% | 1,73% | 234.400 |
| 20/05/2021 | 445,01 | 453,55 | 443,27 | 450,94 | +1,76% | 2,31% | 205.400 |
| 19/05/2021 | 440,81 | 446,72 | 435,23 | 443,14 | -0,80% | 2,61% | 281.300 |
| 18/05/2021 | 455,46 | 456,95 | 444,67 | 446,70 | -1,84% | 2,70% | 318.300 |
| 17/05/2021 | 455,37 | 461,00 | 451,32 | 455,09 | -0,27% | 2,13% | 403.400 |
| 14/05/2021 | 453,12 | 459,18 | 443,57 | 456,30 | +0,90% | 3,45% | 294.200 |
| 13/05/2021 | 446,91 | 455,05 | 442,59 | 452,22 | +1,66% | 2,79% | 429.700 |
| 12/05/2021 | 445,03 | 448,67 | 442,10 | 444,82 | -0,72% | 1,48% | 398.300 |
| 11/05/2021 | 434,44 | 448,96 | 431,19 | 448,04 | +1,88% | 4,09% | 432.000 |