🇺🇸 MKTX — MarketAxess Holdings Inc.

Servicios financieros Mantener
← Volver

Precio actual

165,54 USD

Máx. histórico

590,32

2144 días

Caída desde máximo

-71,96%

Rango 52 semanas

108,75 – 195,97

Variación hoy

-0,04%

Cierre anterior

165,61

Rango de hoy

165,54 – 165,80

Volumen hoy

817.616

Peor caída histórica

-80,60%

22/11/2004 → 17/10/2008

Recuperado en 823 días

Volatilidad anualizada ⓘ

43,78%

Información
Nombre completo
MarketAxess Holdings Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Capital Markets
Empleados
858
PER ⓘ
20,31 (puede no estar actualizado)
Dividend yield
1,88% (puede no estar actualizado)
Precio objetivo analistas
162,22 USD (puede no estar actualizado)
Primera cotización
05/11/2004
Precio actualizado
hace 9 horas
Sobre la empresa

MarketAxess Holdings Inc., together with its subsidiaries, operates an electronic trading platform for institutional investor and broker-dealer firms in the United States, the United Kingdom, and internationally. The company offers trading technology to access liquidity on its platforms in U.S. high-grade bonds, U.S. high-yield bonds, emerging market debt, eurobonds, municipal bonds, U.S. government bonds, and other fixed-income securities; and executes bond trades between and among institutional investor and broker-dealer clients in an all-to-all anonymous trading environment for corporate bonds through its Open Trading protocols. It also provides automated and algorithmic trading solutions, such as X-Pro, a trading platform to combine trading protocols with its proprietary data and pre-trade analytics; and integrated and actionable data offerings, including CP+ and Axess All, a real-time pricing engine, including Auto-X and portfolio trading. In addition, the company offers various pre-and post-trade services, such as processing, trade matching, trade publication, regulatory transaction reporting, and market and reference data across a range of fixed-income and other products. The company was incorporated in 2000 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 3,1000 USD · Yield: 1,87%
Fecha de pago Importe por participación
19/08/2026 0,7800 USD
20/05/2026 0,7800 USD
18/02/2026 0,7800 USD
19/11/2025 0,7600 USD
20/08/2025 0,7600 USD
21/05/2025 0,7600 USD
19/02/2025 0,7600 USD
20/11/2024 0,7400 USD
21/08/2024 0,7400 USD
21/05/2024 0,7400 USD
13/02/2024 0,7400 USD
07/11/2023 0,7200 USD
01/08/2023 0,7200 USD
09/05/2023 0,7200 USD
07/02/2023 0,7200 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/06/2021 454,34 460,02 450,90 457,81 +0,57% 2,01% 216.300
21/06/2021 449,85 459,40 442,82 455,20 +1,26% 3,69% 235.400
18/06/2021 458,50 461,36 446,33 449,54 -2,50% 3,28% 647.200
17/06/2021 448,66 466,33 448,66 461,09 +2,61% 3,94% 308.200
16/06/2021 453,84 457,76 445,83 449,36 -0,70% 2,63% 226.300
15/06/2021 454,71 457,54 451,54 452,52 -0,48% 1,32% 269.800
14/06/2021 443,52 455,10 441,29 454,71 +3,14% 3,11% 244.400
11/06/2021 435,86 442,99 434,13 440,86 +1,84% 2,03% 182.800
10/06/2021 434,80 436,16 431,59 432,89 -0,17% 1,05% 439.100
09/06/2021 440,76 443,61 433,26 433,62 -1,62% 2,35% 201.900
08/06/2021 450,18 452,14 440,44 440,76 -1,75% 2,60% 184.000
07/06/2021 448,47 449,03 441,64 448,59 -0,36% 1,65% 222.300
04/06/2021 446,73 450,76 443,12 450,23 +1,36% 1,71% 345.700
03/06/2021 449,68 455,86 440,36 444,21 -3,53% 3,45% 392.800
02/06/2021 452,67 460,71 450,53 460,46 +1,35% 2,25% 204.800
01/06/2021 468,20 471,01 454,10 454,33 -2,62% 3,61% 241.600
28/05/2021 461,40 469,95 460,00 466,54 +0,98% 2,16% 292.500
27/05/2021 460,62 464,60 455,01 462,03 -0,16% 2,08% 548.700
26/05/2021 461,03 466,56 458,76 462,76 +0,92% 1,69% 329.500
25/05/2021 456,31 462,68 454,70 458,52 +0,46% 1,75% 255.600
24/05/2021 459,11 460,75 454,89 456,40 +0,09% 1,28% 247.300
21/05/2021 452,41 458,16 450,35 455,99 +1,12% 1,73% 234.400
20/05/2021 445,01 453,55 443,27 450,94 +1,76% 2,31% 205.400
19/05/2021 440,81 446,72 435,23 443,14 -0,80% 2,61% 281.300
18/05/2021 455,46 456,95 444,67 446,70 -1,84% 2,70% 318.300
17/05/2021 455,37 461,00 451,32 455,09 -0,27% 2,13% 403.400
14/05/2021 453,12 459,18 443,57 456,30 +0,90% 3,45% 294.200
13/05/2021 446,91 455,05 442,59 452,22 +1,66% 2,79% 429.700
12/05/2021 445,03 448,67 442,10 444,82 -0,72% 1,48% 398.300
11/05/2021 434,44 448,96 431,19 448,04 +1,88% 4,09% 432.000