🇺🇸 MKTX — MarketAxess Holdings Inc.
Servicios financieros MantenerPrecio actual
165,54 USD
Máx. histórico
590,32
2144 días
Caída desde máximo
-71,96%
Rango 52 semanas
108,75 – 195,97
Variación hoy
-0,04%
Cierre anterior
165,61
Rango de hoy
165,54 – 165,80
Volumen hoy
817.616
Peor caída histórica
-80,60%
22/11/2004 → 17/10/2008
Recuperado en 823 días
Volatilidad anualizada ⓘ
43,78%
- Nombre completo
- MarketAxess Holdings Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Capital Markets
- Empleados
- 858
- PER ⓘ
- 20,31 (puede no estar actualizado)
- Dividend yield
- 1,88% (puede no estar actualizado)
- Precio objetivo analistas
- 162,22 USD (puede no estar actualizado)
- Primera cotización
- 05/11/2004
- Precio actualizado
- hace 3 horas
MarketAxess Holdings Inc., together with its subsidiaries, operates an electronic trading platform for institutional investor and broker-dealer firms in the United States, the United Kingdom, and internationally. The company offers trading technology to access liquidity on its platforms in U.S. high-grade bonds, U.S. high-yield bonds, emerging market debt, eurobonds, municipal bonds, U.S. government bonds, and other fixed-income securities; and executes bond trades between and among institutional investor and broker-dealer clients in an all-to-all anonymous trading environment for corporate bonds through its Open Trading protocols. It also provides automated and algorithmic trading solutions, such as X-Pro, a trading platform to combine trading protocols with its proprietary data and pre-trade analytics; and integrated and actionable data offerings, including CP+ and Axess All, a real-time pricing engine, including Auto-X and portfolio trading. In addition, the company offers various pre-and post-trade services, such as processing, trade matching, trade publication, regulatory transaction reporting, and market and reference data across a range of fixed-income and other products. The company was incorporated in 2000 and is headquartered in New York, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 19/08/2026 | 0,7800 USD |
| 20/05/2026 | 0,7800 USD |
| 18/02/2026 | 0,7800 USD |
| 19/11/2025 | 0,7600 USD |
| 20/08/2025 | 0,7600 USD |
| 21/05/2025 | 0,7600 USD |
| 19/02/2025 | 0,7600 USD |
| 20/11/2024 | 0,7400 USD |
| 21/08/2024 | 0,7400 USD |
| 21/05/2024 | 0,7400 USD |
| 13/02/2024 | 0,7400 USD |
| 07/11/2023 | 0,7200 USD |
| 01/08/2023 | 0,7200 USD |
| 09/05/2023 | 0,7200 USD |
| 07/02/2023 | 0,7200 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 04/08/2021 | 480,69 | 493,40 | 480,69 | 492,13 | +2,54% | 2,64% | 184.500 |
| 03/08/2021 | 478,59 | 480,16 | 471,62 | 479,94 | -0,01% | 1,78% | 151.700 |
| 02/08/2021 | 478,51 | 488,57 | 475,47 | 480,00 | +1,02% | 2,74% | 230.600 |
| 30/07/2021 | 475,25 | 479,89 | 473,23 | 475,17 | -0,13% | 1,40% | 238.700 |
| 29/07/2021 | 471,15 | 479,36 | 465,84 | 475,78 | +1,03% | 2,87% | 188.700 |
| 28/07/2021 | 466,63 | 474,73 | 465,07 | 470,94 | +0,90% | 2,07% | 165.100 |
| 27/07/2021 | 466,52 | 468,72 | 461,49 | 466,72 | -0,05% | 1,55% | 190.300 |
| 26/07/2021 | 471,37 | 473,52 | 463,31 | 466,95 | -1,73% | 2,17% | 178.800 |
| 23/07/2021 | 467,93 | 476,31 | 464,97 | 475,19 | +2,32% | 2,42% | 182.100 |
| 22/07/2021 | 453,08 | 468,48 | 451,81 | 464,42 | +1,88% | 3,68% | 153.800 |
| 21/07/2021 | 467,99 | 478,76 | 453,97 | 455,85 | -1,01% | 5,30% | 280.900 |
| 20/07/2021 | 462,22 | 465,53 | 459,08 | 460,50 | -0,47% | 1,40% | 415.200 |
| 19/07/2021 | 457,15 | 466,37 | 456,76 | 462,68 | +0,78% | 2,10% | 327.200 |
| 16/07/2021 | 455,54 | 461,92 | 453,01 | 459,09 | +0,97% | 1,96% | 179.300 |
| 15/07/2021 | 458,00 | 460,63 | 453,63 | 454,67 | -1,04% | 1,53% | 171.700 |
| 14/07/2021 | 459,31 | 462,22 | 453,75 | 459,46 | +0,10% | 1,84% | 141.600 |
| 13/07/2021 | 459,45 | 462,48 | 457,05 | 459,00 | -0,61% | 1,18% | 110.300 |
| 12/07/2021 | 460,22 | 462,99 | 457,41 | 461,82 | +0,23% | 1,21% | 190.000 |
| 09/07/2021 | 461,98 | 465,15 | 452,46 | 460,77 | +0,38% | 2,75% | 247.900 |
| 08/07/2021 | 448,85 | 462,37 | 446,60 | 459,02 | +1,99% | 3,51% | 296.100 |
| 07/07/2021 | 471,64 | 473,09 | 441,03 | 450,08 | -4,60% | 6,80% | 385.900 |
| 06/07/2021 | 462,66 | 473,64 | 460,61 | 471,80 | +1,71% | 2,82% | 288.600 |
| 02/07/2021 | 465,98 | 468,16 | 460,14 | 463,87 | -0,07% | 1,72% | 148.200 |
| 01/07/2021 | 463,60 | 471,61 | 462,49 | 464,21 | +0,13% | 1,97% | 194.900 |
| 30/06/2021 | 473,36 | 473,36 | 461,35 | 463,59 | -1,81% | 2,54% | 276.600 |
| 29/06/2021 | 469,00 | 473,81 | 466,87 | 472,14 | +0,54% | 1,48% | 194.000 |
| 28/06/2021 | 470,24 | 471,28 | 465,96 | 469,62 | +0,35% | 1,13% | 260.900 |
| 25/06/2021 | 462,36 | 468,95 | 460,49 | 467,96 | +1,50% | 1,83% | 346.700 |
| 24/06/2021 | 460,32 | 465,09 | 457,22 | 461,06 | +0,71% | 1,71% | 207.200 |
| 23/06/2021 | 458,22 | 460,81 | 456,22 | 457,82 | +0,00% | 1,00% | 133.600 |