🇺🇸 MKTX — MarketAxess Holdings Inc.

Servicios financieros Mantener
← Volver

Precio actual

165,54 USD

Máx. histórico

590,32

2144 días

Caída desde máximo

-71,96%

Rango 52 semanas

108,75 – 195,97

Variación hoy

-0,04%

Cierre anterior

165,61

Rango de hoy

165,54 – 165,80

Volumen hoy

817.616

Peor caída histórica

-80,60%

22/11/2004 → 17/10/2008

Recuperado en 823 días

Volatilidad anualizada ⓘ

43,78%

Información
Nombre completo
MarketAxess Holdings Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Capital Markets
Empleados
858
PER ⓘ
20,31 (puede no estar actualizado)
Dividend yield
1,88% (puede no estar actualizado)
Precio objetivo analistas
162,22 USD (puede no estar actualizado)
Primera cotización
05/11/2004
Precio actualizado
hace 3 horas
Sobre la empresa

MarketAxess Holdings Inc., together with its subsidiaries, operates an electronic trading platform for institutional investor and broker-dealer firms in the United States, the United Kingdom, and internationally. The company offers trading technology to access liquidity on its platforms in U.S. high-grade bonds, U.S. high-yield bonds, emerging market debt, eurobonds, municipal bonds, U.S. government bonds, and other fixed-income securities; and executes bond trades between and among institutional investor and broker-dealer clients in an all-to-all anonymous trading environment for corporate bonds through its Open Trading protocols. It also provides automated and algorithmic trading solutions, such as X-Pro, a trading platform to combine trading protocols with its proprietary data and pre-trade analytics; and integrated and actionable data offerings, including CP+ and Axess All, a real-time pricing engine, including Auto-X and portfolio trading. In addition, the company offers various pre-and post-trade services, such as processing, trade matching, trade publication, regulatory transaction reporting, and market and reference data across a range of fixed-income and other products. The company was incorporated in 2000 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 3,1000 USD · Yield: 1,87%
Fecha de pago Importe por participación
19/08/2026 0,7800 USD
20/05/2026 0,7800 USD
18/02/2026 0,7800 USD
19/11/2025 0,7600 USD
20/08/2025 0,7600 USD
21/05/2025 0,7600 USD
19/02/2025 0,7600 USD
20/11/2024 0,7400 USD
21/08/2024 0,7400 USD
21/05/2024 0,7400 USD
13/02/2024 0,7400 USD
07/11/2023 0,7200 USD
01/08/2023 0,7200 USD
09/05/2023 0,7200 USD
07/02/2023 0,7200 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/08/2021 480,69 493,40 480,69 492,13 +2,54% 2,64% 184.500
03/08/2021 478,59 480,16 471,62 479,94 -0,01% 1,78% 151.700
02/08/2021 478,51 488,57 475,47 480,00 +1,02% 2,74% 230.600
30/07/2021 475,25 479,89 473,23 475,17 -0,13% 1,40% 238.700
29/07/2021 471,15 479,36 465,84 475,78 +1,03% 2,87% 188.700
28/07/2021 466,63 474,73 465,07 470,94 +0,90% 2,07% 165.100
27/07/2021 466,52 468,72 461,49 466,72 -0,05% 1,55% 190.300
26/07/2021 471,37 473,52 463,31 466,95 -1,73% 2,17% 178.800
23/07/2021 467,93 476,31 464,97 475,19 +2,32% 2,42% 182.100
22/07/2021 453,08 468,48 451,81 464,42 +1,88% 3,68% 153.800
21/07/2021 467,99 478,76 453,97 455,85 -1,01% 5,30% 280.900
20/07/2021 462,22 465,53 459,08 460,50 -0,47% 1,40% 415.200
19/07/2021 457,15 466,37 456,76 462,68 +0,78% 2,10% 327.200
16/07/2021 455,54 461,92 453,01 459,09 +0,97% 1,96% 179.300
15/07/2021 458,00 460,63 453,63 454,67 -1,04% 1,53% 171.700
14/07/2021 459,31 462,22 453,75 459,46 +0,10% 1,84% 141.600
13/07/2021 459,45 462,48 457,05 459,00 -0,61% 1,18% 110.300
12/07/2021 460,22 462,99 457,41 461,82 +0,23% 1,21% 190.000
09/07/2021 461,98 465,15 452,46 460,77 +0,38% 2,75% 247.900
08/07/2021 448,85 462,37 446,60 459,02 +1,99% 3,51% 296.100
07/07/2021 471,64 473,09 441,03 450,08 -4,60% 6,80% 385.900
06/07/2021 462,66 473,64 460,61 471,80 +1,71% 2,82% 288.600
02/07/2021 465,98 468,16 460,14 463,87 -0,07% 1,72% 148.200
01/07/2021 463,60 471,61 462,49 464,21 +0,13% 1,97% 194.900
30/06/2021 473,36 473,36 461,35 463,59 -1,81% 2,54% 276.600
29/06/2021 469,00 473,81 466,87 472,14 +0,54% 1,48% 194.000
28/06/2021 470,24 471,28 465,96 469,62 +0,35% 1,13% 260.900
25/06/2021 462,36 468,95 460,49 467,96 +1,50% 1,83% 346.700
24/06/2021 460,32 465,09 457,22 461,06 +0,71% 1,71% 207.200
23/06/2021 458,22 460,81 456,22 457,82 +0,00% 1,00% 133.600