🇺🇸 MKTX — MarketAxess Holdings Inc.
Servicios financieros MantenerPrecio actual
165,54 USD
Máx. histórico
590,32
2144 días
Caída desde máximo
-71,96%
Rango 52 semanas
108,75 – 195,97
Variación hoy
-0,04%
Cierre anterior
165,61
Rango de hoy
165,54 – 165,80
Volumen hoy
817.616
Peor caída histórica
-80,60%
22/11/2004 → 17/10/2008
Recuperado en 823 días
Volatilidad anualizada ⓘ
43,78%
- Nombre completo
- MarketAxess Holdings Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Capital Markets
- Empleados
- 858
- PER ⓘ
- 20,31 (puede no estar actualizado)
- Dividend yield
- 1,88% (puede no estar actualizado)
- Precio objetivo analistas
- 162,22 USD (puede no estar actualizado)
- Primera cotización
- 05/11/2004
- Precio actualizado
- hace 3 horas
MarketAxess Holdings Inc., together with its subsidiaries, operates an electronic trading platform for institutional investor and broker-dealer firms in the United States, the United Kingdom, and internationally. The company offers trading technology to access liquidity on its platforms in U.S. high-grade bonds, U.S. high-yield bonds, emerging market debt, eurobonds, municipal bonds, U.S. government bonds, and other fixed-income securities; and executes bond trades between and among institutional investor and broker-dealer clients in an all-to-all anonymous trading environment for corporate bonds through its Open Trading protocols. It also provides automated and algorithmic trading solutions, such as X-Pro, a trading platform to combine trading protocols with its proprietary data and pre-trade analytics; and integrated and actionable data offerings, including CP+ and Axess All, a real-time pricing engine, including Auto-X and portfolio trading. In addition, the company offers various pre-and post-trade services, such as processing, trade matching, trade publication, regulatory transaction reporting, and market and reference data across a range of fixed-income and other products. The company was incorporated in 2000 and is headquartered in New York, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 19/08/2026 | 0,7800 USD |
| 20/05/2026 | 0,7800 USD |
| 18/02/2026 | 0,7800 USD |
| 19/11/2025 | 0,7600 USD |
| 20/08/2025 | 0,7600 USD |
| 21/05/2025 | 0,7600 USD |
| 19/02/2025 | 0,7600 USD |
| 20/11/2024 | 0,7400 USD |
| 21/08/2024 | 0,7400 USD |
| 21/05/2024 | 0,7400 USD |
| 13/02/2024 | 0,7400 USD |
| 07/11/2023 | 0,7200 USD |
| 01/08/2023 | 0,7200 USD |
| 09/05/2023 | 0,7200 USD |
| 07/02/2023 | 0,7200 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/09/2021 | 424,95 | 429,39 | 422,92 | 427,62 | +0,43% | 1,52% | 132.600 |
| 15/09/2021 | 425,56 | 435,02 | 421,44 | 425,79 | -0,11% | 3,19% | 203.100 |
| 14/09/2021 | 435,36 | 438,05 | 420,79 | 426,24 | -1,35% | 3,96% | 275.400 |
| 13/09/2021 | 440,25 | 446,56 | 429,15 | 432,08 | -1,46% | 3,95% | 172.300 |
| 10/09/2021 | 441,39 | 443,95 | 435,65 | 438,49 | -1,16% | 1,88% | 169.000 |
| 09/09/2021 | 450,50 | 454,44 | 442,82 | 443,63 | -1,82% | 2,58% | 169.100 |
| 08/09/2021 | 450,08 | 456,13 | 444,00 | 451,85 | +0,12% | 2,70% | 248.900 |
| 07/09/2021 | 473,40 | 473,40 | 449,52 | 451,30 | -5,03% | 5,04% | 474.200 |
| 03/09/2021 | 479,03 | 485,43 | 474,62 | 475,22 | -0,89% | 2,26% | 134.300 |
| 02/09/2021 | 482,82 | 482,82 | 474,65 | 479,47 | -0,01% | 1,69% | 108.600 |
| 01/09/2021 | 474,74 | 481,57 | 471,27 | 479,54 | +0,76% | 2,17% | 155.300 |
| 31/08/2021 | 478,42 | 482,93 | 474,95 | 475,92 | -0,34% | 1,67% | 219.300 |
| 30/08/2021 | 485,71 | 487,08 | 476,14 | 477,52 | -1,50% | 2,25% | 165.800 |
| 27/08/2021 | 477,99 | 487,79 | 476,77 | 484,77 | +1,73% | 2,31% | 233.300 |
| 26/08/2021 | 470,23 | 479,47 | 469,93 | 476,53 | +0,89% | 2,03% | 116.200 |
| 25/08/2021 | 480,04 | 482,28 | 466,50 | 472,33 | -1,75% | 3,29% | 155.700 |
| 24/08/2021 | 477,71 | 481,34 | 473,22 | 480,75 | +0,83% | 1,70% | 103.100 |
| 23/08/2021 | 478,28 | 486,04 | 475,72 | 476,78 | +0,27% | 2,16% | 90.600 |
| 20/08/2021 | 473,20 | 481,02 | 469,26 | 475,50 | +0,68% | 2,49% | 114.800 |
| 19/08/2021 | 459,97 | 475,37 | 459,30 | 472,27 | +2,26% | 3,49% | 128.900 |
| 18/08/2021 | 475,27 | 475,40 | 461,52 | 461,84 | -2,67% | 2,92% | 133.200 |
| 17/08/2021 | 468,53 | 476,99 | 465,01 | 474,53 | +0,95% | 2,56% | 105.900 |
| 16/08/2021 | 464,83 | 470,93 | 460,58 | 470,05 | +1,43% | 2,23% | 113.200 |
| 13/08/2021 | 465,48 | 467,30 | 461,95 | 463,42 | +0,02% | 1,15% | 128.900 |
| 12/08/2021 | 460,54 | 465,13 | 453,35 | 463,31 | +0,18% | 2,56% | 129.900 |
| 11/08/2021 | 471,06 | 473,08 | 459,58 | 462,50 | -1,08% | 2,87% | 141.400 |
| 10/08/2021 | 485,00 | 485,04 | 465,11 | 467,55 | -3,53% | 4,11% | 165.800 |
| 09/08/2021 | 487,05 | 490,01 | 482,64 | 484,64 | -0,22% | 1,51% | 117.200 |
| 06/08/2021 | 492,42 | 492,42 | 481,28 | 485,70 | -1,03% | 2,26% | 117.500 |
| 05/08/2021 | 494,52 | 498,97 | 486,11 | 490,73 | -0,28% | 2,60% | 193.200 |