🇺🇸 MKTX — MarketAxess Holdings Inc.

Servicios financieros Mantener
← Volver

Precio actual

165,54 USD

Máx. histórico

590,32

2144 días

Caída desde máximo

-71,96%

Rango 52 semanas

108,75 – 195,97

Variación hoy

-0,04%

Cierre anterior

165,61

Rango de hoy

165,54 – 165,80

Volumen hoy

817.616

Peor caída histórica

-80,60%

22/11/2004 → 17/10/2008

Recuperado en 823 días

Volatilidad anualizada ⓘ

43,78%

Información
Nombre completo
MarketAxess Holdings Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Capital Markets
Empleados
858
PER ⓘ
20,31 (puede no estar actualizado)
Dividend yield
1,88% (puede no estar actualizado)
Precio objetivo analistas
162,22 USD (puede no estar actualizado)
Primera cotización
05/11/2004
Precio actualizado
hace 3 horas
Sobre la empresa

MarketAxess Holdings Inc., together with its subsidiaries, operates an electronic trading platform for institutional investor and broker-dealer firms in the United States, the United Kingdom, and internationally. The company offers trading technology to access liquidity on its platforms in U.S. high-grade bonds, U.S. high-yield bonds, emerging market debt, eurobonds, municipal bonds, U.S. government bonds, and other fixed-income securities; and executes bond trades between and among institutional investor and broker-dealer clients in an all-to-all anonymous trading environment for corporate bonds through its Open Trading protocols. It also provides automated and algorithmic trading solutions, such as X-Pro, a trading platform to combine trading protocols with its proprietary data and pre-trade analytics; and integrated and actionable data offerings, including CP+ and Axess All, a real-time pricing engine, including Auto-X and portfolio trading. In addition, the company offers various pre-and post-trade services, such as processing, trade matching, trade publication, regulatory transaction reporting, and market and reference data across a range of fixed-income and other products. The company was incorporated in 2000 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 3,1000 USD · Yield: 1,87%
Fecha de pago Importe por participación
19/08/2026 0,7800 USD
20/05/2026 0,7800 USD
18/02/2026 0,7800 USD
19/11/2025 0,7600 USD
20/08/2025 0,7600 USD
21/05/2025 0,7600 USD
19/02/2025 0,7600 USD
20/11/2024 0,7400 USD
21/08/2024 0,7400 USD
21/05/2024 0,7400 USD
13/02/2024 0,7400 USD
07/11/2023 0,7200 USD
01/08/2023 0,7200 USD
09/05/2023 0,7200 USD
07/02/2023 0,7200 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/09/2021 424,95 429,39 422,92 427,62 +0,43% 1,52% 132.600
15/09/2021 425,56 435,02 421,44 425,79 -0,11% 3,19% 203.100
14/09/2021 435,36 438,05 420,79 426,24 -1,35% 3,96% 275.400
13/09/2021 440,25 446,56 429,15 432,08 -1,46% 3,95% 172.300
10/09/2021 441,39 443,95 435,65 438,49 -1,16% 1,88% 169.000
09/09/2021 450,50 454,44 442,82 443,63 -1,82% 2,58% 169.100
08/09/2021 450,08 456,13 444,00 451,85 +0,12% 2,70% 248.900
07/09/2021 473,40 473,40 449,52 451,30 -5,03% 5,04% 474.200
03/09/2021 479,03 485,43 474,62 475,22 -0,89% 2,26% 134.300
02/09/2021 482,82 482,82 474,65 479,47 -0,01% 1,69% 108.600
01/09/2021 474,74 481,57 471,27 479,54 +0,76% 2,17% 155.300
31/08/2021 478,42 482,93 474,95 475,92 -0,34% 1,67% 219.300
30/08/2021 485,71 487,08 476,14 477,52 -1,50% 2,25% 165.800
27/08/2021 477,99 487,79 476,77 484,77 +1,73% 2,31% 233.300
26/08/2021 470,23 479,47 469,93 476,53 +0,89% 2,03% 116.200
25/08/2021 480,04 482,28 466,50 472,33 -1,75% 3,29% 155.700
24/08/2021 477,71 481,34 473,22 480,75 +0,83% 1,70% 103.100
23/08/2021 478,28 486,04 475,72 476,78 +0,27% 2,16% 90.600
20/08/2021 473,20 481,02 469,26 475,50 +0,68% 2,49% 114.800
19/08/2021 459,97 475,37 459,30 472,27 +2,26% 3,49% 128.900
18/08/2021 475,27 475,40 461,52 461,84 -2,67% 2,92% 133.200
17/08/2021 468,53 476,99 465,01 474,53 +0,95% 2,56% 105.900
16/08/2021 464,83 470,93 460,58 470,05 +1,43% 2,23% 113.200
13/08/2021 465,48 467,30 461,95 463,42 +0,02% 1,15% 128.900
12/08/2021 460,54 465,13 453,35 463,31 +0,18% 2,56% 129.900
11/08/2021 471,06 473,08 459,58 462,50 -1,08% 2,87% 141.400
10/08/2021 485,00 485,04 465,11 467,55 -3,53% 4,11% 165.800
09/08/2021 487,05 490,01 482,64 484,64 -0,22% 1,51% 117.200
06/08/2021 492,42 492,42 481,28 485,70 -1,03% 2,26% 117.500
05/08/2021 494,52 498,97 486,11 490,73 -0,28% 2,60% 193.200