🇺🇸 MKTX — MarketAxess Holdings Inc.
Servicios financieros MantenerPrecio actual
165,54 USD
Máx. histórico
590,32
2144 días
Caída desde máximo
-71,96%
Rango 52 semanas
108,75 – 195,97
Variación hoy
-0,04%
Cierre anterior
165,61
Rango de hoy
165,54 – 165,80
Volumen hoy
817.616
Peor caída histórica
-80,60%
22/11/2004 → 17/10/2008
Recuperado en 823 días
Volatilidad anualizada ⓘ
43,78%
- Nombre completo
- MarketAxess Holdings Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Capital Markets
- Empleados
- 858
- PER ⓘ
- 20,31 (puede no estar actualizado)
- Dividend yield
- 1,88% (puede no estar actualizado)
- Precio objetivo analistas
- 162,22 USD (puede no estar actualizado)
- Primera cotización
- 05/11/2004
- Precio actualizado
- hace 3 horas
MarketAxess Holdings Inc., together with its subsidiaries, operates an electronic trading platform for institutional investor and broker-dealer firms in the United States, the United Kingdom, and internationally. The company offers trading technology to access liquidity on its platforms in U.S. high-grade bonds, U.S. high-yield bonds, emerging market debt, eurobonds, municipal bonds, U.S. government bonds, and other fixed-income securities; and executes bond trades between and among institutional investor and broker-dealer clients in an all-to-all anonymous trading environment for corporate bonds through its Open Trading protocols. It also provides automated and algorithmic trading solutions, such as X-Pro, a trading platform to combine trading protocols with its proprietary data and pre-trade analytics; and integrated and actionable data offerings, including CP+ and Axess All, a real-time pricing engine, including Auto-X and portfolio trading. In addition, the company offers various pre-and post-trade services, such as processing, trade matching, trade publication, regulatory transaction reporting, and market and reference data across a range of fixed-income and other products. The company was incorporated in 2000 and is headquartered in New York, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 19/08/2026 | 0,7800 USD |
| 20/05/2026 | 0,7800 USD |
| 18/02/2026 | 0,7800 USD |
| 19/11/2025 | 0,7600 USD |
| 20/08/2025 | 0,7600 USD |
| 21/05/2025 | 0,7600 USD |
| 19/02/2025 | 0,7600 USD |
| 20/11/2024 | 0,7400 USD |
| 21/08/2024 | 0,7400 USD |
| 21/05/2024 | 0,7400 USD |
| 13/02/2024 | 0,7400 USD |
| 07/11/2023 | 0,7200 USD |
| 01/08/2023 | 0,7200 USD |
| 09/05/2023 | 0,7200 USD |
| 07/02/2023 | 0,7200 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/10/2021 | 404,36 | 410,92 | 401,36 | 405,06 | +0,39% | 2,36% | 129.900 |
| 27/10/2021 | 403,36 | 406,56 | 398,96 | 403,47 | -0,26% | 1,88% | 270.800 |
| 26/10/2021 | 410,20 | 412,00 | 404,08 | 404,54 | -0,67% | 1,93% | 155.600 |
| 25/10/2021 | 417,48 | 417,48 | 406,88 | 407,25 | -1,97% | 2,54% | 109.300 |
| 22/10/2021 | 409,71 | 416,68 | 408,54 | 415,43 | +1,14% | 1,99% | 156.900 |
| 21/10/2021 | 403,32 | 417,64 | 403,07 | 410,73 | +1,24% | 3,61% | 353.900 |
| 20/10/2021 | 421,33 | 424,04 | 399,71 | 405,69 | -1,34% | 5,77% | 272.500 |
| 19/10/2021 | 407,89 | 411,19 | 405,46 | 411,19 | +1,53% | 1,40% | 279.100 |
| 18/10/2021 | 402,18 | 405,99 | 400,77 | 405,00 | -0,19% | 1,30% | 202.600 |
| 15/10/2021 | 405,92 | 410,72 | 404,51 | 405,77 | +0,64% | 1,53% | 155.800 |
| 14/10/2021 | 399,34 | 404,42 | 398,69 | 403,17 | +0,77% | 1,43% | 224.400 |
| 13/10/2021 | 398,03 | 403,85 | 396,17 | 400,08 | +0,57% | 1,93% | 304.600 |
| 12/10/2021 | 403,82 | 407,04 | 397,51 | 397,80 | -1,28% | 2,36% | 208.300 |
| 11/10/2021 | 408,74 | 415,74 | 402,70 | 402,96 | -1,75% | 3,19% | 119.200 |
| 08/10/2021 | 418,19 | 418,60 | 410,14 | 410,15 | -2,31% | 2,02% | 113.400 |
| 07/10/2021 | 414,68 | 425,56 | 414,68 | 419,84 | +1,80% | 2,62% | 232.300 |
| 06/10/2021 | 415,50 | 418,33 | 403,70 | 412,43 | -4,43% | 3,52% | 553.600 |
| 05/10/2021 | 419,76 | 434,14 | 419,08 | 431,53 | +3,28% | 3,59% | 327.800 |
| 04/10/2021 | 417,00 | 420,91 | 409,30 | 417,82 | +0,00% | 2,78% | 244.400 |
| 01/10/2021 | 421,33 | 421,62 | 408,01 | 417,82 | -0,68% | 3,23% | 213.700 |
| 30/09/2021 | 425,87 | 429,24 | 418,41 | 420,69 | -0,70% | 2,54% | 297.600 |
| 29/09/2021 | 419,49 | 427,31 | 419,49 | 423,66 | +1,15% | 1,86% | 232.300 |
| 28/09/2021 | 414,05 | 419,10 | 408,80 | 418,86 | +0,39% | 2,49% | 345.400 |
| 27/09/2021 | 419,21 | 424,89 | 415,41 | 417,22 | -1,60% | 2,26% | 320.100 |
| 24/09/2021 | 424,17 | 424,40 | 417,70 | 424,00 | -0,26% | 1,58% | 289.100 |
| 23/09/2021 | 425,00 | 427,36 | 422,06 | 425,10 | -0,13% | 1,25% | 217.000 |
| 22/09/2021 | 423,13 | 426,25 | 420,01 | 425,65 | +0,91% | 1,47% | 213.300 |
| 21/09/2021 | 429,17 | 430,13 | 421,67 | 421,81 | -0,86% | 1,97% | 180.200 |
| 20/09/2021 | 425,50 | 430,20 | 421,03 | 425,48 | -0,12% | 2,16% | 198.200 |
| 17/09/2021 | 427,24 | 429,89 | 423,21 | 426,00 | -0,38% | 1,56% | 316.300 |