🇺🇸 MKTX — MarketAxess Holdings Inc.

Servicios financieros Mantener
← Volver

Precio actual

165,54 USD

Máx. histórico

590,32

2144 días

Caída desde máximo

-71,96%

Rango 52 semanas

108,75 – 195,97

Variación hoy

-0,04%

Cierre anterior

165,61

Rango de hoy

165,54 – 165,80

Volumen hoy

817.616

Peor caída histórica

-80,60%

22/11/2004 → 17/10/2008

Recuperado en 823 días

Volatilidad anualizada ⓘ

43,78%

Información
Nombre completo
MarketAxess Holdings Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Capital Markets
Empleados
858
PER ⓘ
20,31 (puede no estar actualizado)
Dividend yield
1,88% (puede no estar actualizado)
Precio objetivo analistas
162,22 USD (puede no estar actualizado)
Primera cotización
05/11/2004
Precio actualizado
hace 3 horas
Sobre la empresa

MarketAxess Holdings Inc., together with its subsidiaries, operates an electronic trading platform for institutional investor and broker-dealer firms in the United States, the United Kingdom, and internationally. The company offers trading technology to access liquidity on its platforms in U.S. high-grade bonds, U.S. high-yield bonds, emerging market debt, eurobonds, municipal bonds, U.S. government bonds, and other fixed-income securities; and executes bond trades between and among institutional investor and broker-dealer clients in an all-to-all anonymous trading environment for corporate bonds through its Open Trading protocols. It also provides automated and algorithmic trading solutions, such as X-Pro, a trading platform to combine trading protocols with its proprietary data and pre-trade analytics; and integrated and actionable data offerings, including CP+ and Axess All, a real-time pricing engine, including Auto-X and portfolio trading. In addition, the company offers various pre-and post-trade services, such as processing, trade matching, trade publication, regulatory transaction reporting, and market and reference data across a range of fixed-income and other products. The company was incorporated in 2000 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 3,1000 USD · Yield: 1,87%
Fecha de pago Importe por participación
19/08/2026 0,7800 USD
20/05/2026 0,7800 USD
18/02/2026 0,7800 USD
19/11/2025 0,7600 USD
20/08/2025 0,7600 USD
21/05/2025 0,7600 USD
19/02/2025 0,7600 USD
20/11/2024 0,7400 USD
21/08/2024 0,7400 USD
21/05/2024 0,7400 USD
13/02/2024 0,7400 USD
07/11/2023 0,7200 USD
01/08/2023 0,7200 USD
09/05/2023 0,7200 USD
07/02/2023 0,7200 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/10/2021 404,36 410,92 401,36 405,06 +0,39% 2,36% 129.900
27/10/2021 403,36 406,56 398,96 403,47 -0,26% 1,88% 270.800
26/10/2021 410,20 412,00 404,08 404,54 -0,67% 1,93% 155.600
25/10/2021 417,48 417,48 406,88 407,25 -1,97% 2,54% 109.300
22/10/2021 409,71 416,68 408,54 415,43 +1,14% 1,99% 156.900
21/10/2021 403,32 417,64 403,07 410,73 +1,24% 3,61% 353.900
20/10/2021 421,33 424,04 399,71 405,69 -1,34% 5,77% 272.500
19/10/2021 407,89 411,19 405,46 411,19 +1,53% 1,40% 279.100
18/10/2021 402,18 405,99 400,77 405,00 -0,19% 1,30% 202.600
15/10/2021 405,92 410,72 404,51 405,77 +0,64% 1,53% 155.800
14/10/2021 399,34 404,42 398,69 403,17 +0,77% 1,43% 224.400
13/10/2021 398,03 403,85 396,17 400,08 +0,57% 1,93% 304.600
12/10/2021 403,82 407,04 397,51 397,80 -1,28% 2,36% 208.300
11/10/2021 408,74 415,74 402,70 402,96 -1,75% 3,19% 119.200
08/10/2021 418,19 418,60 410,14 410,15 -2,31% 2,02% 113.400
07/10/2021 414,68 425,56 414,68 419,84 +1,80% 2,62% 232.300
06/10/2021 415,50 418,33 403,70 412,43 -4,43% 3,52% 553.600
05/10/2021 419,76 434,14 419,08 431,53 +3,28% 3,59% 327.800
04/10/2021 417,00 420,91 409,30 417,82 +0,00% 2,78% 244.400
01/10/2021 421,33 421,62 408,01 417,82 -0,68% 3,23% 213.700
30/09/2021 425,87 429,24 418,41 420,69 -0,70% 2,54% 297.600
29/09/2021 419,49 427,31 419,49 423,66 +1,15% 1,86% 232.300
28/09/2021 414,05 419,10 408,80 418,86 +0,39% 2,49% 345.400
27/09/2021 419,21 424,89 415,41 417,22 -1,60% 2,26% 320.100
24/09/2021 424,17 424,40 417,70 424,00 -0,26% 1,58% 289.100
23/09/2021 425,00 427,36 422,06 425,10 -0,13% 1,25% 217.000
22/09/2021 423,13 426,25 420,01 425,65 +0,91% 1,47% 213.300
21/09/2021 429,17 430,13 421,67 421,81 -0,86% 1,97% 180.200
20/09/2021 425,50 430,20 421,03 425,48 -0,12% 2,16% 198.200
17/09/2021 427,24 429,89 423,21 426,00 -0,38% 1,56% 316.300