🇺🇸 MKTX — MarketAxess Holdings Inc.

Servicios financieros Mantener
← Volver

Precio actual

165,54 USD

Máx. histórico

590,32

2144 días

Caída desde máximo

-71,96%

Rango 52 semanas

108,75 – 195,97

Variación hoy

-0,04%

Cierre anterior

165,61

Rango de hoy

165,54 – 165,80

Volumen hoy

817.616

Peor caída histórica

-80,60%

22/11/2004 → 17/10/2008

Recuperado en 823 días

Volatilidad anualizada ⓘ

43,78%

Información
Nombre completo
MarketAxess Holdings Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Capital Markets
Empleados
858
PER ⓘ
20,31 (puede no estar actualizado)
Dividend yield
1,88% (puede no estar actualizado)
Precio objetivo analistas
162,22 USD (puede no estar actualizado)
Primera cotización
05/11/2004
Precio actualizado
hace 2 horas
Sobre la empresa

MarketAxess Holdings Inc., together with its subsidiaries, operates an electronic trading platform for institutional investor and broker-dealer firms in the United States, the United Kingdom, and internationally. The company offers trading technology to access liquidity on its platforms in U.S. high-grade bonds, U.S. high-yield bonds, emerging market debt, eurobonds, municipal bonds, U.S. government bonds, and other fixed-income securities; and executes bond trades between and among institutional investor and broker-dealer clients in an all-to-all anonymous trading environment for corporate bonds through its Open Trading protocols. It also provides automated and algorithmic trading solutions, such as X-Pro, a trading platform to combine trading protocols with its proprietary data and pre-trade analytics; and integrated and actionable data offerings, including CP+ and Axess All, a real-time pricing engine, including Auto-X and portfolio trading. In addition, the company offers various pre-and post-trade services, such as processing, trade matching, trade publication, regulatory transaction reporting, and market and reference data across a range of fixed-income and other products. The company was incorporated in 2000 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 3,1000 USD · Yield: 1,87%
Fecha de pago Importe por participación
19/08/2026 0,7800 USD
20/05/2026 0,7800 USD
18/02/2026 0,7800 USD
19/11/2025 0,7600 USD
20/08/2025 0,7600 USD
21/05/2025 0,7600 USD
19/02/2025 0,7600 USD
20/11/2024 0,7400 USD
21/08/2024 0,7400 USD
21/05/2024 0,7400 USD
13/02/2024 0,7400 USD
07/11/2023 0,7200 USD
01/08/2023 0,7200 USD
09/05/2023 0,7200 USD
07/02/2023 0,7200 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/12/2021 381,55 387,14 377,77 385,84 +1,60% 2,46% 244.800
09/12/2021 384,72 387,93 378,02 379,78 -1,32% 2,58% 218.000
08/12/2021 381,19 387,22 375,68 384,87 +1,10% 3,03% 365.100
07/12/2021 364,28 384,83 364,28 380,68 +5,16% 5,64% 429.300
06/12/2021 348,86 364,79 343,74 362,00 +3,70% 6,03% 347.200
03/12/2021 349,32 353,39 346,01 349,08 -0,57% 2,11% 331.700
02/12/2021 345,29 353,55 345,29 351,07 +2,14% 2,39% 351.400
01/12/2021 355,06 357,06 343,64 343,73 -2,54% 3,78% 261.400
30/11/2021 350,95 358,79 341,50 352,69 -0,08% 4,93% 718.300
29/11/2021 361,83 363,17 352,62 352,96 -2,10% 2,92% 230.900
26/11/2021 359,21 365,23 358,63 360,52 -0,25% 1,84% 203.800
24/11/2021 362,71 365,33 359,20 361,42 -0,37% 1,69% 170.500
23/11/2021 367,43 367,43 357,28 362,75 -1,23% 2,76% 206.600
22/11/2021 359,18 368,92 355,01 367,25 +2,07% 3,87% 298.000
19/11/2021 367,43 368,56 359,58 359,79 -1,92% 2,44% 277.200
18/11/2021 382,21 382,53 365,00 366,83 -4,18% 4,59% 374.200
17/11/2021 393,38 393,38 382,36 382,83 -2,48% 2,80% 221.200
16/11/2021 392,41 393,68 388,38 392,58 +0,85% 1,35% 281.600
15/11/2021 389,26 391,98 386,97 389,27 +0,12% 1,29% 216.700
12/11/2021 383,67 393,13 383,67 388,82 +1,59% 2,47% 231.400
11/11/2021 387,94 387,94 381,61 382,72 -1,55% 1,63% 161.100
10/11/2021 387,19 392,22 382,88 388,74 +0,40% 2,41% 168.400
09/11/2021 389,47 393,64 385,60 387,19 -0,74% 2,06% 210.000
08/11/2021 390,95 391,70 384,56 390,06 +0,45% 1,83% 203.200
05/11/2021 391,63 391,88 385,04 388,31 -0,06% 1,75% 291.900
04/11/2021 407,00 408,07 387,06 388,53 -3,96% 5,16% 407.700
03/11/2021 409,43 409,43 401,81 404,54 -0,63% 1,86% 197.200
02/11/2021 409,01 412,22 405,01 407,11 -0,37% 1,76% 159.100
01/11/2021 408,79 410,70 404,35 408,61 -0,01% 1,55% 161.600
29/10/2021 406,71 409,29 403,71 408,67 +0,89% 1,37% 259.400