🇺🇸 MKTX — MarketAxess Holdings Inc.
Servicios financieros MantenerPrecio actual
165,54 USD
Máx. histórico
590,32
2144 días
Caída desde máximo
-71,96%
Rango 52 semanas
108,75 – 195,97
Variación hoy
-0,04%
Cierre anterior
165,61
Rango de hoy
165,54 – 165,80
Volumen hoy
817.616
Peor caída histórica
-80,60%
22/11/2004 → 17/10/2008
Recuperado en 823 días
Volatilidad anualizada ⓘ
43,78%
- Nombre completo
- MarketAxess Holdings Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Capital Markets
- Empleados
- 858
- PER ⓘ
- 20,31 (puede no estar actualizado)
- Dividend yield
- 1,88% (puede no estar actualizado)
- Precio objetivo analistas
- 162,22 USD (puede no estar actualizado)
- Primera cotización
- 05/11/2004
- Precio actualizado
- hace 2 horas
MarketAxess Holdings Inc., together with its subsidiaries, operates an electronic trading platform for institutional investor and broker-dealer firms in the United States, the United Kingdom, and internationally. The company offers trading technology to access liquidity on its platforms in U.S. high-grade bonds, U.S. high-yield bonds, emerging market debt, eurobonds, municipal bonds, U.S. government bonds, and other fixed-income securities; and executes bond trades between and among institutional investor and broker-dealer clients in an all-to-all anonymous trading environment for corporate bonds through its Open Trading protocols. It also provides automated and algorithmic trading solutions, such as X-Pro, a trading platform to combine trading protocols with its proprietary data and pre-trade analytics; and integrated and actionable data offerings, including CP+ and Axess All, a real-time pricing engine, including Auto-X and portfolio trading. In addition, the company offers various pre-and post-trade services, such as processing, trade matching, trade publication, regulatory transaction reporting, and market and reference data across a range of fixed-income and other products. The company was incorporated in 2000 and is headquartered in New York, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 19/08/2026 | 0,7800 USD |
| 20/05/2026 | 0,7800 USD |
| 18/02/2026 | 0,7800 USD |
| 19/11/2025 | 0,7600 USD |
| 20/08/2025 | 0,7600 USD |
| 21/05/2025 | 0,7600 USD |
| 19/02/2025 | 0,7600 USD |
| 20/11/2024 | 0,7400 USD |
| 21/08/2024 | 0,7400 USD |
| 21/05/2024 | 0,7400 USD |
| 13/02/2024 | 0,7400 USD |
| 07/11/2023 | 0,7200 USD |
| 01/08/2023 | 0,7200 USD |
| 09/05/2023 | 0,7200 USD |
| 07/02/2023 | 0,7200 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/12/2021 | 381,55 | 387,14 | 377,77 | 385,84 | +1,60% | 2,46% | 244.800 |
| 09/12/2021 | 384,72 | 387,93 | 378,02 | 379,78 | -1,32% | 2,58% | 218.000 |
| 08/12/2021 | 381,19 | 387,22 | 375,68 | 384,87 | +1,10% | 3,03% | 365.100 |
| 07/12/2021 | 364,28 | 384,83 | 364,28 | 380,68 | +5,16% | 5,64% | 429.300 |
| 06/12/2021 | 348,86 | 364,79 | 343,74 | 362,00 | +3,70% | 6,03% | 347.200 |
| 03/12/2021 | 349,32 | 353,39 | 346,01 | 349,08 | -0,57% | 2,11% | 331.700 |
| 02/12/2021 | 345,29 | 353,55 | 345,29 | 351,07 | +2,14% | 2,39% | 351.400 |
| 01/12/2021 | 355,06 | 357,06 | 343,64 | 343,73 | -2,54% | 3,78% | 261.400 |
| 30/11/2021 | 350,95 | 358,79 | 341,50 | 352,69 | -0,08% | 4,93% | 718.300 |
| 29/11/2021 | 361,83 | 363,17 | 352,62 | 352,96 | -2,10% | 2,92% | 230.900 |
| 26/11/2021 | 359,21 | 365,23 | 358,63 | 360,52 | -0,25% | 1,84% | 203.800 |
| 24/11/2021 | 362,71 | 365,33 | 359,20 | 361,42 | -0,37% | 1,69% | 170.500 |
| 23/11/2021 | 367,43 | 367,43 | 357,28 | 362,75 | -1,23% | 2,76% | 206.600 |
| 22/11/2021 | 359,18 | 368,92 | 355,01 | 367,25 | +2,07% | 3,87% | 298.000 |
| 19/11/2021 | 367,43 | 368,56 | 359,58 | 359,79 | -1,92% | 2,44% | 277.200 |
| 18/11/2021 | 382,21 | 382,53 | 365,00 | 366,83 | -4,18% | 4,59% | 374.200 |
| 17/11/2021 | 393,38 | 393,38 | 382,36 | 382,83 | -2,48% | 2,80% | 221.200 |
| 16/11/2021 | 392,41 | 393,68 | 388,38 | 392,58 | +0,85% | 1,35% | 281.600 |
| 15/11/2021 | 389,26 | 391,98 | 386,97 | 389,27 | +0,12% | 1,29% | 216.700 |
| 12/11/2021 | 383,67 | 393,13 | 383,67 | 388,82 | +1,59% | 2,47% | 231.400 |
| 11/11/2021 | 387,94 | 387,94 | 381,61 | 382,72 | -1,55% | 1,63% | 161.100 |
| 10/11/2021 | 387,19 | 392,22 | 382,88 | 388,74 | +0,40% | 2,41% | 168.400 |
| 09/11/2021 | 389,47 | 393,64 | 385,60 | 387,19 | -0,74% | 2,06% | 210.000 |
| 08/11/2021 | 390,95 | 391,70 | 384,56 | 390,06 | +0,45% | 1,83% | 203.200 |
| 05/11/2021 | 391,63 | 391,88 | 385,04 | 388,31 | -0,06% | 1,75% | 291.900 |
| 04/11/2021 | 407,00 | 408,07 | 387,06 | 388,53 | -3,96% | 5,16% | 407.700 |
| 03/11/2021 | 409,43 | 409,43 | 401,81 | 404,54 | -0,63% | 1,86% | 197.200 |
| 02/11/2021 | 409,01 | 412,22 | 405,01 | 407,11 | -0,37% | 1,76% | 159.100 |
| 01/11/2021 | 408,79 | 410,70 | 404,35 | 408,61 | -0,01% | 1,55% | 161.600 |
| 29/10/2021 | 406,71 | 409,29 | 403,71 | 408,67 | +0,89% | 1,37% | 259.400 |