🇺🇸 MKTX — MarketAxess Holdings Inc.

Servicios financieros Mantener
← Volver

Precio actual

165,61 USD

Máx. histórico

590,32

2143 días

Caída desde máximo

-71,95%

Rango 52 semanas

108,75 – 195,97

Variación hoy

-0,04%

Cierre anterior

165,68

Rango de hoy

165,42 – 165,65

Volumen hoy

721.516

Peor caída histórica

-80,60%

22/11/2004 → 17/10/2008

Recuperado en 823 días

Volatilidad anualizada ⓘ

43,78%

Información
Nombre completo
MarketAxess Holdings Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Capital Markets
Empleados
858
PER ⓘ
20,32 (puede no estar actualizado)
Dividend yield
1,88% (puede no estar actualizado)
Precio objetivo analistas
162,22 USD (puede no estar actualizado)
Primera cotización
05/11/2004
Precio actualizado
hace 23 horas
Sobre la empresa

MarketAxess Holdings Inc., together with its subsidiaries, operates an electronic trading platform for institutional investor and broker-dealer firms in the United States, the United Kingdom, and internationally. The company offers trading technology to access liquidity on its platforms in U.S. high-grade bonds, U.S. high-yield bonds, emerging market debt, eurobonds, municipal bonds, U.S. government bonds, and other fixed-income securities; and executes bond trades between and among institutional investor and broker-dealer clients in an all-to-all anonymous trading environment for corporate bonds through its Open Trading protocols. It also provides automated and algorithmic trading solutions, such as X-Pro, a trading platform to combine trading protocols with its proprietary data and pre-trade analytics; and integrated and actionable data offerings, including CP+ and Axess All, a real-time pricing engine, including Auto-X and portfolio trading. In addition, the company offers various pre-and post-trade services, such as processing, trade matching, trade publication, regulatory transaction reporting, and market and reference data across a range of fixed-income and other products. The company was incorporated in 2000 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 3,1000 USD · Yield: 1,87%
Fecha de pago Importe por participación
19/08/2026 0,7800 USD
20/05/2026 0,7800 USD
18/02/2026 0,7800 USD
19/11/2025 0,7600 USD
20/08/2025 0,7600 USD
21/05/2025 0,7600 USD
19/02/2025 0,7600 USD
20/11/2024 0,7400 USD
21/08/2024 0,7400 USD
21/05/2024 0,7400 USD
13/02/2024 0,7400 USD
07/11/2023 0,7200 USD
01/08/2023 0,7200 USD
09/05/2023 0,7200 USD
07/02/2023 0,7200 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/01/2022 360,14 366,48 352,56 365,22 +0,18% 3,87% 335.400
21/01/2022 370,25 372,51 362,36 364,58 -1,28% 2,74% 292.600
20/01/2022 377,50 378,63 368,49 369,29 -1,11% 2,69% 267.700
19/01/2022 360,50 373,72 360,50 373,42 +2,33% 3,67% 287.300
18/01/2022 366,28 367,32 359,29 364,91 -1,78% 2,19% 252.700
14/01/2022 360,25 372,10 357,81 371,54 +2,09% 3,97% 287.000
13/01/2022 370,83 375,36 362,89 363,92 -2,01% 3,36% 174.800
12/01/2022 378,66 379,97 368,35 371,37 -2,41% 3,07% 233.700
11/01/2022 380,66 383,97 373,00 380,54 -0,07% 2,88% 180.700
10/01/2022 375,89 381,09 368,21 380,81 +0,55% 3,43% 214.100
07/01/2022 372,21 380,05 371,57 378,74 +1,44% 2,28% 199.500
06/01/2022 373,08 377,00 367,65 373,35 -1,50% 2,51% 231.400
05/01/2022 391,88 395,67 378,65 379,03 -3,89% 4,34% 204.500
04/01/2022 396,03 400,34 385,20 394,37 -0,62% 3,82% 292.700
03/01/2022 411,09 412,79 395,14 396,83 -3,51% 4,29% 178.600
31/12/2021 412,51 414,98 409,66 411,27 -0,34% 1,29% 100.900
30/12/2021 412,71 415,57 411,85 412,66 +0,32% 0,90% 76.900
29/12/2021 414,91 417,08 409,11 411,34 -0,69% 1,92% 107.000
28/12/2021 415,25 419,33 413,46 414,18 +0,14% 1,41% 95.200
27/12/2021 411,29 416,81 407,91 413,61 +0,72% 2,16% 139.200
23/12/2021 412,17 420,19 409,63 410,67 +0,40% 2,56% 163.900
22/12/2021 412,04 412,04 403,99 409,02 -0,62% 1,95% 154.100
21/12/2021 408,98 413,75 405,38 411,56 +2,01% 2,05% 210.100
20/12/2021 404,79 410,18 399,56 403,46 -1,70% 2,62% 191.700
17/12/2021 407,50 418,99 403,08 410,42 +0,50% 3,90% 651.000
16/12/2021 414,57 422,60 402,55 408,38 -1,41% 4,84% 409.200
15/12/2021 399,57 415,34 395,49 414,21 +4,75% 4,97% 384.800
14/12/2021 401,44 402,50 390,77 395,42 -1,60% 2,92% 285.200
13/12/2021 385,60 403,99 384,52 401,87 +4,15% 5,05% 445.600
10/12/2021 381,55 387,14 377,77 385,84 +1,60% 2,46% 244.800