🇺🇸 MKTX — MarketAxess Holdings Inc.

Servicios financieros Mantener
← Volver

Precio actual

165,54 USD

Máx. histórico

590,32

2144 días

Caída desde máximo

-71,96%

Rango 52 semanas

108,75 – 195,97

Variación hoy

-0,04%

Cierre anterior

165,61

Rango de hoy

165,54 – 165,80

Volumen hoy

817.616

Peor caída histórica

-80,60%

22/11/2004 → 17/10/2008

Recuperado en 823 días

Volatilidad anualizada ⓘ

43,78%

Información
Nombre completo
MarketAxess Holdings Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Capital Markets
Empleados
858
PER ⓘ
20,31 (puede no estar actualizado)
Dividend yield
1,88% (puede no estar actualizado)
Precio objetivo analistas
162,22 USD (puede no estar actualizado)
Primera cotización
05/11/2004
Precio actualizado
hace 12 horas
Sobre la empresa

MarketAxess Holdings Inc., together with its subsidiaries, operates an electronic trading platform for institutional investor and broker-dealer firms in the United States, the United Kingdom, and internationally. The company offers trading technology to access liquidity on its platforms in U.S. high-grade bonds, U.S. high-yield bonds, emerging market debt, eurobonds, municipal bonds, U.S. government bonds, and other fixed-income securities; and executes bond trades between and among institutional investor and broker-dealer clients in an all-to-all anonymous trading environment for corporate bonds through its Open Trading protocols. It also provides automated and algorithmic trading solutions, such as X-Pro, a trading platform to combine trading protocols with its proprietary data and pre-trade analytics; and integrated and actionable data offerings, including CP+ and Axess All, a real-time pricing engine, including Auto-X and portfolio trading. In addition, the company offers various pre-and post-trade services, such as processing, trade matching, trade publication, regulatory transaction reporting, and market and reference data across a range of fixed-income and other products. The company was incorporated in 2000 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 3,1000 USD · Yield: 1,87%
Fecha de pago Importe por participación
19/08/2026 0,7800 USD
20/05/2026 0,7800 USD
18/02/2026 0,7800 USD
19/11/2025 0,7600 USD
20/08/2025 0,7600 USD
21/05/2025 0,7600 USD
19/02/2025 0,7600 USD
20/11/2024 0,7400 USD
21/08/2024 0,7400 USD
21/05/2024 0,7400 USD
13/02/2024 0,7400 USD
07/11/2023 0,7200 USD
01/08/2023 0,7200 USD
09/05/2023 0,7200 USD
07/02/2023 0,7200 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/03/2022 345,81 350,21 339,93 348,44 +2,19% 2,97% 298.800
08/03/2022 351,75 352,55 340,16 340,96 -3,68% 3,52% 293.800
07/03/2022 369,56 371,61 353,70 353,99 -3,89% 4,85% 356.200
04/03/2022 361,16 369,66 355,63 368,33 +2,12% 3,88% 285.100
03/03/2022 378,97 379,01 356,50 360,68 -4,72% 5,94% 377.100
02/03/2022 380,08 380,10 370,79 378,56 -0,35% 2,45% 193.000
01/03/2022 380,00 390,13 376,68 379,89 -0,40% 3,54% 285.300
28/02/2022 376,22 385,79 376,22 381,43 +0,56% 2,54% 281.700
25/02/2022 377,33 380,73 371,49 379,32 +0,62% 2,45% 182.200
24/02/2022 358,70 378,06 355,54 377,00 +2,33% 6,28% 248.500
23/02/2022 374,67 377,59 367,93 368,42 -1,27% 2,58% 182.200
22/02/2022 370,19 378,44 366,48 373,15 +0,31% 3,23% 225.300
18/02/2022 375,23 381,11 366,75 372,01 -0,77% 3,83% 225.400
17/02/2022 371,79 378,91 368,77 374,88 +0,03% 2,73% 146.600
16/02/2022 381,20 382,50 370,82 374,78 -1,85% 3,06% 207.500
15/02/2022 371,80 382,13 371,80 381,84 +3,11% 2,78% 237.900
14/02/2022 377,84 381,34 368,15 370,33 -2,03% 3,49% 314.900
11/02/2022 371,22 378,97 366,74 378,00 +2,21% 3,29% 370.300
10/02/2022 364,80 372,90 364,09 369,83 -0,31% 2,42% 259.400
09/02/2022 371,62 375,96 365,34 370,98 +0,79% 2,86% 320.700
08/02/2022 365,17 368,88 355,44 368,09 -0,61% 3,68% 351.700
07/02/2022 366,89 378,58 366,89 370,35 +0,99% 3,19% 311.800
04/02/2022 346,91 372,37 346,41 366,71 +4,80% 7,48% 447.300
03/02/2022 341,05 352,31 336,04 349,92 +1,64% 4,77% 240.900
02/02/2022 379,44 379,44 342,65 344,26 -1,84% 9,70% 320.500
01/02/2022 344,63 353,24 340,52 350,72 +1,81% 3,69% 264.300
31/01/2022 337,60 344,73 336,10 344,48 +2,73% 2,56% 362.000
28/01/2022 331,43 336,40 321,17 335,31 +1,57% 4,60% 398.700
27/01/2022 329,65 338,54 323,75 330,12 -0,76% 4,49% 465.700
26/01/2022 372,99 372,99 330,55 332,65 -5,50% 11,38% 634.800