🇺🇸 MKTX — MarketAxess Holdings Inc.
Servicios financieros MantenerPrecio actual
165,54 USD
Máx. histórico
590,32
2144 días
Caída desde máximo
-71,96%
Rango 52 semanas
108,75 – 195,97
Variación hoy
-0,04%
Cierre anterior
165,61
Rango de hoy
165,54 – 165,80
Volumen hoy
817.616
Peor caída histórica
-80,60%
22/11/2004 → 17/10/2008
Recuperado en 823 días
Volatilidad anualizada ⓘ
43,78%
- Nombre completo
- MarketAxess Holdings Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Capital Markets
- Empleados
- 858
- PER ⓘ
- 20,31 (puede no estar actualizado)
- Dividend yield
- 1,88% (puede no estar actualizado)
- Precio objetivo analistas
- 162,22 USD (puede no estar actualizado)
- Primera cotización
- 05/11/2004
- Precio actualizado
- hace 12 horas
MarketAxess Holdings Inc., together with its subsidiaries, operates an electronic trading platform for institutional investor and broker-dealer firms in the United States, the United Kingdom, and internationally. The company offers trading technology to access liquidity on its platforms in U.S. high-grade bonds, U.S. high-yield bonds, emerging market debt, eurobonds, municipal bonds, U.S. government bonds, and other fixed-income securities; and executes bond trades between and among institutional investor and broker-dealer clients in an all-to-all anonymous trading environment for corporate bonds through its Open Trading protocols. It also provides automated and algorithmic trading solutions, such as X-Pro, a trading platform to combine trading protocols with its proprietary data and pre-trade analytics; and integrated and actionable data offerings, including CP+ and Axess All, a real-time pricing engine, including Auto-X and portfolio trading. In addition, the company offers various pre-and post-trade services, such as processing, trade matching, trade publication, regulatory transaction reporting, and market and reference data across a range of fixed-income and other products. The company was incorporated in 2000 and is headquartered in New York, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 19/08/2026 | 0,7800 USD |
| 20/05/2026 | 0,7800 USD |
| 18/02/2026 | 0,7800 USD |
| 19/11/2025 | 0,7600 USD |
| 20/08/2025 | 0,7600 USD |
| 21/05/2025 | 0,7600 USD |
| 19/02/2025 | 0,7600 USD |
| 20/11/2024 | 0,7400 USD |
| 21/08/2024 | 0,7400 USD |
| 21/05/2024 | 0,7400 USD |
| 13/02/2024 | 0,7400 USD |
| 07/11/2023 | 0,7200 USD |
| 01/08/2023 | 0,7200 USD |
| 09/05/2023 | 0,7200 USD |
| 07/02/2023 | 0,7200 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/03/2022 | 345,81 | 350,21 | 339,93 | 348,44 | +2,19% | 2,97% | 298.800 |
| 08/03/2022 | 351,75 | 352,55 | 340,16 | 340,96 | -3,68% | 3,52% | 293.800 |
| 07/03/2022 | 369,56 | 371,61 | 353,70 | 353,99 | -3,89% | 4,85% | 356.200 |
| 04/03/2022 | 361,16 | 369,66 | 355,63 | 368,33 | +2,12% | 3,88% | 285.100 |
| 03/03/2022 | 378,97 | 379,01 | 356,50 | 360,68 | -4,72% | 5,94% | 377.100 |
| 02/03/2022 | 380,08 | 380,10 | 370,79 | 378,56 | -0,35% | 2,45% | 193.000 |
| 01/03/2022 | 380,00 | 390,13 | 376,68 | 379,89 | -0,40% | 3,54% | 285.300 |
| 28/02/2022 | 376,22 | 385,79 | 376,22 | 381,43 | +0,56% | 2,54% | 281.700 |
| 25/02/2022 | 377,33 | 380,73 | 371,49 | 379,32 | +0,62% | 2,45% | 182.200 |
| 24/02/2022 | 358,70 | 378,06 | 355,54 | 377,00 | +2,33% | 6,28% | 248.500 |
| 23/02/2022 | 374,67 | 377,59 | 367,93 | 368,42 | -1,27% | 2,58% | 182.200 |
| 22/02/2022 | 370,19 | 378,44 | 366,48 | 373,15 | +0,31% | 3,23% | 225.300 |
| 18/02/2022 | 375,23 | 381,11 | 366,75 | 372,01 | -0,77% | 3,83% | 225.400 |
| 17/02/2022 | 371,79 | 378,91 | 368,77 | 374,88 | +0,03% | 2,73% | 146.600 |
| 16/02/2022 | 381,20 | 382,50 | 370,82 | 374,78 | -1,85% | 3,06% | 207.500 |
| 15/02/2022 | 371,80 | 382,13 | 371,80 | 381,84 | +3,11% | 2,78% | 237.900 |
| 14/02/2022 | 377,84 | 381,34 | 368,15 | 370,33 | -2,03% | 3,49% | 314.900 |
| 11/02/2022 | 371,22 | 378,97 | 366,74 | 378,00 | +2,21% | 3,29% | 370.300 |
| 10/02/2022 | 364,80 | 372,90 | 364,09 | 369,83 | -0,31% | 2,42% | 259.400 |
| 09/02/2022 | 371,62 | 375,96 | 365,34 | 370,98 | +0,79% | 2,86% | 320.700 |
| 08/02/2022 | 365,17 | 368,88 | 355,44 | 368,09 | -0,61% | 3,68% | 351.700 |
| 07/02/2022 | 366,89 | 378,58 | 366,89 | 370,35 | +0,99% | 3,19% | 311.800 |
| 04/02/2022 | 346,91 | 372,37 | 346,41 | 366,71 | +4,80% | 7,48% | 447.300 |
| 03/02/2022 | 341,05 | 352,31 | 336,04 | 349,92 | +1,64% | 4,77% | 240.900 |
| 02/02/2022 | 379,44 | 379,44 | 342,65 | 344,26 | -1,84% | 9,70% | 320.500 |
| 01/02/2022 | 344,63 | 353,24 | 340,52 | 350,72 | +1,81% | 3,69% | 264.300 |
| 31/01/2022 | 337,60 | 344,73 | 336,10 | 344,48 | +2,73% | 2,56% | 362.000 |
| 28/01/2022 | 331,43 | 336,40 | 321,17 | 335,31 | +1,57% | 4,60% | 398.700 |
| 27/01/2022 | 329,65 | 338,54 | 323,75 | 330,12 | -0,76% | 4,49% | 465.700 |
| 26/01/2022 | 372,99 | 372,99 | 330,55 | 332,65 | -5,50% | 11,38% | 634.800 |