🇺🇸 MKTX — MarketAxess Holdings Inc.
Servicios financieros MantenerPrecio actual
165,54 USD
Máx. histórico
590,32
2144 días
Caída desde máximo
-71,96%
Rango 52 semanas
108,75 – 195,97
Variación hoy
-0,04%
Cierre anterior
165,61
Rango de hoy
165,54 – 165,80
Volumen hoy
817.616
Peor caída histórica
-80,60%
22/11/2004 → 17/10/2008
Recuperado en 823 días
Volatilidad anualizada ⓘ
43,78%
- Nombre completo
- MarketAxess Holdings Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Capital Markets
- Empleados
- 858
- PER ⓘ
- 20,31 (puede no estar actualizado)
- Dividend yield
- 1,88% (puede no estar actualizado)
- Precio objetivo analistas
- 162,22 USD (puede no estar actualizado)
- Primera cotización
- 05/11/2004
- Precio actualizado
- hace 7 horas
MarketAxess Holdings Inc., together with its subsidiaries, operates an electronic trading platform for institutional investor and broker-dealer firms in the United States, the United Kingdom, and internationally. The company offers trading technology to access liquidity on its platforms in U.S. high-grade bonds, U.S. high-yield bonds, emerging market debt, eurobonds, municipal bonds, U.S. government bonds, and other fixed-income securities; and executes bond trades between and among institutional investor and broker-dealer clients in an all-to-all anonymous trading environment for corporate bonds through its Open Trading protocols. It also provides automated and algorithmic trading solutions, such as X-Pro, a trading platform to combine trading protocols with its proprietary data and pre-trade analytics; and integrated and actionable data offerings, including CP+ and Axess All, a real-time pricing engine, including Auto-X and portfolio trading. In addition, the company offers various pre-and post-trade services, such as processing, trade matching, trade publication, regulatory transaction reporting, and market and reference data across a range of fixed-income and other products. The company was incorporated in 2000 and is headquartered in New York, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 19/08/2026 | 0,7800 USD |
| 20/05/2026 | 0,7800 USD |
| 18/02/2026 | 0,7800 USD |
| 19/11/2025 | 0,7600 USD |
| 20/08/2025 | 0,7600 USD |
| 21/05/2025 | 0,7600 USD |
| 19/02/2025 | 0,7600 USD |
| 20/11/2024 | 0,7400 USD |
| 21/08/2024 | 0,7400 USD |
| 21/05/2024 | 0,7400 USD |
| 13/02/2024 | 0,7400 USD |
| 07/11/2023 | 0,7200 USD |
| 01/08/2023 | 0,7200 USD |
| 09/05/2023 | 0,7200 USD |
| 07/02/2023 | 0,7200 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/04/2022 | 278,72 | 280,08 | 271,30 | 272,88 | -0,38% | 3,15% | 559.100 |
| 20/04/2022 | 261,05 | 279,12 | 261,05 | 273,93 | +3,88% | 6,92% | 908.900 |
| 19/04/2022 | 258,07 | 263,84 | 256,78 | 263,71 | +2,56% | 2,74% | 1.289.900 |
| 18/04/2022 | 264,21 | 265,43 | 256,26 | 257,12 | -3,14% | 3,47% | 438.100 |
| 14/04/2022 | 274,51 | 276,92 | 265,30 | 265,45 | -2,26% | 4,23% | 330.900 |
| 13/04/2022 | 273,02 | 276,09 | 269,67 | 271,58 | -0,87% | 2,35% | 688.400 |
| 12/04/2022 | 281,67 | 285,68 | 273,52 | 273,95 | -2,45% | 4,32% | 418.700 |
| 11/04/2022 | 278,10 | 285,62 | 277,93 | 280,84 | -0,08% | 2,77% | 516.000 |
| 08/04/2022 | 285,19 | 290,84 | 280,70 | 281,06 | -2,15% | 3,56% | 337.600 |
| 07/04/2022 | 286,50 | 294,69 | 279,43 | 287,24 | -0,20% | 5,33% | 602.300 |
| 06/04/2022 | 301,46 | 307,09 | 283,78 | 287,83 | -6,43% | 7,73% | 1.001.800 |
| 05/04/2022 | 330,43 | 332,33 | 305,93 | 307,60 | -10,97% | 7,99% | 929.800 |
| 04/04/2022 | 341,45 | 350,43 | 341,04 | 345,51 | +1,79% | 2,75% | 406.700 |
| 01/04/2022 | 341,21 | 345,68 | 332,67 | 339,44 | -0,22% | 3,81% | 338.800 |
| 31/03/2022 | 346,63 | 352,51 | 339,12 | 340,20 | -1,93% | 3,86% | 431.500 |
| 30/03/2022 | 356,01 | 356,50 | 345,45 | 346,91 | -2,91% | 3,10% | 343.200 |
| 29/03/2022 | 362,90 | 368,08 | 353,76 | 357,31 | -0,68% | 3,95% | 311.000 |
| 28/03/2022 | 353,47 | 359,76 | 351,31 | 359,74 | +2,23% | 2,39% | 254.300 |
| 25/03/2022 | 358,70 | 358,70 | 351,65 | 351,89 | -0,48% | 1,97% | 267.400 |
| 24/03/2022 | 346,80 | 355,97 | 344,54 | 353,60 | +2,02% | 3,30% | 219.300 |
| 23/03/2022 | 350,44 | 356,88 | 341,75 | 346,61 | -1,66% | 4,32% | 303.400 |
| 22/03/2022 | 348,73 | 355,25 | 342,72 | 352,45 | +1,08% | 3,59% | 369.800 |
| 21/03/2022 | 353,30 | 355,85 | 345,32 | 348,68 | -1,46% | 2,98% | 294.700 |
| 18/03/2022 | 354,76 | 357,13 | 350,74 | 353,84 | -0,14% | 1,80% | 519.100 |
| 17/03/2022 | 352,69 | 357,51 | 350,69 | 354,34 | -0,02% | 1,93% | 273.000 |
| 16/03/2022 | 352,21 | 360,10 | 345,45 | 354,41 | +1,99% | 4,16% | 293.300 |
| 15/03/2022 | 346,30 | 350,91 | 343,00 | 347,51 | +1,07% | 2,28% | 185.400 |
| 14/03/2022 | 346,27 | 350,64 | 341,01 | 343,84 | +0,36% | 2,78% | 203.300 |
| 11/03/2022 | 345,72 | 346,04 | 340,74 | 342,59 | -0,06% | 1,53% | 235.400 |
| 10/03/2022 | 350,43 | 382,67 | 333,11 | 342,80 | -1,62% | 14,14% | 318.600 |