🇺🇸 MKTX — MarketAxess Holdings Inc.

Servicios financieros Mantener
← Volver

Precio actual

165,54 USD

Máx. histórico

590,32

2144 días

Caída desde máximo

-71,96%

Rango 52 semanas

108,75 – 195,97

Variación hoy

-0,04%

Cierre anterior

165,61

Rango de hoy

165,54 – 165,80

Volumen hoy

817.616

Peor caída histórica

-80,60%

22/11/2004 → 17/10/2008

Recuperado en 823 días

Volatilidad anualizada ⓘ

43,78%

Información
Nombre completo
MarketAxess Holdings Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Capital Markets
Empleados
858
PER ⓘ
20,31 (puede no estar actualizado)
Dividend yield
1,88% (puede no estar actualizado)
Precio objetivo analistas
162,22 USD (puede no estar actualizado)
Primera cotización
05/11/2004
Precio actualizado
hace 7 horas
Sobre la empresa

MarketAxess Holdings Inc., together with its subsidiaries, operates an electronic trading platform for institutional investor and broker-dealer firms in the United States, the United Kingdom, and internationally. The company offers trading technology to access liquidity on its platforms in U.S. high-grade bonds, U.S. high-yield bonds, emerging market debt, eurobonds, municipal bonds, U.S. government bonds, and other fixed-income securities; and executes bond trades between and among institutional investor and broker-dealer clients in an all-to-all anonymous trading environment for corporate bonds through its Open Trading protocols. It also provides automated and algorithmic trading solutions, such as X-Pro, a trading platform to combine trading protocols with its proprietary data and pre-trade analytics; and integrated and actionable data offerings, including CP+ and Axess All, a real-time pricing engine, including Auto-X and portfolio trading. In addition, the company offers various pre-and post-trade services, such as processing, trade matching, trade publication, regulatory transaction reporting, and market and reference data across a range of fixed-income and other products. The company was incorporated in 2000 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 3,1000 USD · Yield: 1,87%
Fecha de pago Importe por participación
19/08/2026 0,7800 USD
20/05/2026 0,7800 USD
18/02/2026 0,7800 USD
19/11/2025 0,7600 USD
20/08/2025 0,7600 USD
21/05/2025 0,7600 USD
19/02/2025 0,7600 USD
20/11/2024 0,7400 USD
21/08/2024 0,7400 USD
21/05/2024 0,7400 USD
13/02/2024 0,7400 USD
07/11/2023 0,7200 USD
01/08/2023 0,7200 USD
09/05/2023 0,7200 USD
07/02/2023 0,7200 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/04/2022 278,72 280,08 271,30 272,88 -0,38% 3,15% 559.100
20/04/2022 261,05 279,12 261,05 273,93 +3,88% 6,92% 908.900
19/04/2022 258,07 263,84 256,78 263,71 +2,56% 2,74% 1.289.900
18/04/2022 264,21 265,43 256,26 257,12 -3,14% 3,47% 438.100
14/04/2022 274,51 276,92 265,30 265,45 -2,26% 4,23% 330.900
13/04/2022 273,02 276,09 269,67 271,58 -0,87% 2,35% 688.400
12/04/2022 281,67 285,68 273,52 273,95 -2,45% 4,32% 418.700
11/04/2022 278,10 285,62 277,93 280,84 -0,08% 2,77% 516.000
08/04/2022 285,19 290,84 280,70 281,06 -2,15% 3,56% 337.600
07/04/2022 286,50 294,69 279,43 287,24 -0,20% 5,33% 602.300
06/04/2022 301,46 307,09 283,78 287,83 -6,43% 7,73% 1.001.800
05/04/2022 330,43 332,33 305,93 307,60 -10,97% 7,99% 929.800
04/04/2022 341,45 350,43 341,04 345,51 +1,79% 2,75% 406.700
01/04/2022 341,21 345,68 332,67 339,44 -0,22% 3,81% 338.800
31/03/2022 346,63 352,51 339,12 340,20 -1,93% 3,86% 431.500
30/03/2022 356,01 356,50 345,45 346,91 -2,91% 3,10% 343.200
29/03/2022 362,90 368,08 353,76 357,31 -0,68% 3,95% 311.000
28/03/2022 353,47 359,76 351,31 359,74 +2,23% 2,39% 254.300
25/03/2022 358,70 358,70 351,65 351,89 -0,48% 1,97% 267.400
24/03/2022 346,80 355,97 344,54 353,60 +2,02% 3,30% 219.300
23/03/2022 350,44 356,88 341,75 346,61 -1,66% 4,32% 303.400
22/03/2022 348,73 355,25 342,72 352,45 +1,08% 3,59% 369.800
21/03/2022 353,30 355,85 345,32 348,68 -1,46% 2,98% 294.700
18/03/2022 354,76 357,13 350,74 353,84 -0,14% 1,80% 519.100
17/03/2022 352,69 357,51 350,69 354,34 -0,02% 1,93% 273.000
16/03/2022 352,21 360,10 345,45 354,41 +1,99% 4,16% 293.300
15/03/2022 346,30 350,91 343,00 347,51 +1,07% 2,28% 185.400
14/03/2022 346,27 350,64 341,01 343,84 +0,36% 2,78% 203.300
11/03/2022 345,72 346,04 340,74 342,59 -0,06% 1,53% 235.400
10/03/2022 350,43 382,67 333,11 342,80 -1,62% 14,14% 318.600