🇺🇸 MKTX — MarketAxess Holdings Inc.
Servicios financieros MantenerPrecio actual
165,61 USD
Máx. histórico
590,32
2143 días
Caída desde máximo
-71,95%
Rango 52 semanas
108,75 – 195,97
Variación hoy
-0,04%
Cierre anterior
165,68
Rango de hoy
165,42 – 165,65
Volumen hoy
721.516
Peor caída histórica
-80,60%
22/11/2004 → 17/10/2008
Recuperado en 823 días
Volatilidad anualizada ⓘ
43,78%
- Nombre completo
- MarketAxess Holdings Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Capital Markets
- Empleados
- 858
- PER ⓘ
- 20,32 (puede no estar actualizado)
- Dividend yield
- 1,88% (puede no estar actualizado)
- Precio objetivo analistas
- 162,22 USD (puede no estar actualizado)
- Primera cotización
- 05/11/2004
- Precio actualizado
- hace 22 horas
MarketAxess Holdings Inc., together with its subsidiaries, operates an electronic trading platform for institutional investor and broker-dealer firms in the United States, the United Kingdom, and internationally. The company offers trading technology to access liquidity on its platforms in U.S. high-grade bonds, U.S. high-yield bonds, emerging market debt, eurobonds, municipal bonds, U.S. government bonds, and other fixed-income securities; and executes bond trades between and among institutional investor and broker-dealer clients in an all-to-all anonymous trading environment for corporate bonds through its Open Trading protocols. It also provides automated and algorithmic trading solutions, such as X-Pro, a trading platform to combine trading protocols with its proprietary data and pre-trade analytics; and integrated and actionable data offerings, including CP+ and Axess All, a real-time pricing engine, including Auto-X and portfolio trading. In addition, the company offers various pre-and post-trade services, such as processing, trade matching, trade publication, regulatory transaction reporting, and market and reference data across a range of fixed-income and other products. The company was incorporated in 2000 and is headquartered in New York, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 19/08/2026 | 0,7800 USD |
| 20/05/2026 | 0,7800 USD |
| 18/02/2026 | 0,7800 USD |
| 19/11/2025 | 0,7600 USD |
| 20/08/2025 | 0,7600 USD |
| 21/05/2025 | 0,7600 USD |
| 19/02/2025 | 0,7600 USD |
| 20/11/2024 | 0,7400 USD |
| 21/08/2024 | 0,7400 USD |
| 21/05/2024 | 0,7400 USD |
| 13/02/2024 | 0,7400 USD |
| 07/11/2023 | 0,7200 USD |
| 01/08/2023 | 0,7200 USD |
| 09/05/2023 | 0,7200 USD |
| 07/02/2023 | 0,7200 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/06/2022 | 278,29 | 287,64 | 275,04 | 287,39 | +3,78% | 4,53% | 227.400 |
| 01/06/2022 | 279,68 | 285,77 | 275,30 | 276,91 | -1,69% | 3,74% | 317.900 |
| 31/05/2022 | 284,34 | 286,18 | 275,30 | 281,68 | -2,16% | 3,83% | 607.200 |
| 27/05/2022 | 284,55 | 290,59 | 284,54 | 287,89 | +2,05% | 2,13% | 203.500 |
| 26/05/2022 | 278,75 | 283,05 | 276,70 | 282,12 | +2,02% | 2,28% | 216.000 |
| 25/05/2022 | 276,28 | 279,81 | 273,38 | 276,54 | -0,89% | 2,33% | 312.600 |
| 24/05/2022 | 280,28 | 281,15 | 272,59 | 279,02 | -1,35% | 3,05% | 340.400 |
| 23/05/2022 | 280,25 | 286,45 | 273,55 | 282,85 | +1,27% | 4,60% | 503.000 |
| 20/05/2022 | 269,04 | 279,68 | 268,80 | 279,31 | +4,24% | 4,04% | 396.100 |
| 19/05/2022 | 250,18 | 270,89 | 249,97 | 267,94 | +7,10% | 8,36% | 425.800 |
| 18/05/2022 | 257,08 | 258,99 | 249,01 | 250,18 | -3,89% | 3,88% | 297.800 |
| 17/05/2022 | 259,88 | 262,05 | 256,10 | 260,31 | +0,93% | 2,29% | 199.800 |
| 16/05/2022 | 261,46 | 264,39 | 256,71 | 257,90 | -2,08% | 2,94% | 328.700 |
| 13/05/2022 | 260,21 | 265,75 | 259,13 | 263,38 | +2,38% | 2,54% | 290.000 |
| 12/05/2022 | 251,47 | 259,80 | 250,10 | 257,26 | +1,70% | 3,86% | 238.600 |
| 11/05/2022 | 254,10 | 258,87 | 250,41 | 252,97 | -1,00% | 3,33% | 231.900 |
| 10/05/2022 | 260,00 | 260,91 | 249,89 | 255,52 | -0,58% | 4,24% | 315.800 |
| 09/05/2022 | 260,73 | 264,38 | 255,87 | 257,01 | -3,03% | 3,26% | 599.900 |
| 06/05/2022 | 274,00 | 274,00 | 262,50 | 265,04 | -3,96% | 4,20% | 354.100 |
| 05/05/2022 | 276,84 | 282,16 | 270,97 | 275,97 | -1,70% | 4,04% | 498.200 |
| 04/05/2022 | 266,38 | 283,46 | 264,89 | 280,74 | +5,91% | 6,97% | 711.900 |
| 03/05/2022 | 260,85 | 267,94 | 258,01 | 265,08 | +1,39% | 3,81% | 373.400 |
| 02/05/2022 | 265,13 | 269,46 | 257,70 | 261,45 | -0,82% | 4,44% | 421.500 |
| 29/04/2022 | 269,20 | 273,71 | 263,36 | 263,61 | -2,92% | 3,84% | 431.300 |
| 28/04/2022 | 262,48 | 273,32 | 259,10 | 271,53 | +3,93% | 5,42% | 423.800 |
| 27/04/2022 | 260,73 | 264,92 | 260,73 | 261,27 | +0,18% | 1,61% | 363.000 |
| 26/04/2022 | 269,68 | 270,00 | 260,33 | 260,81 | -2,66% | 3,59% | 413.200 |
| 25/04/2022 | 263,86 | 270,33 | 261,06 | 267,95 | +0,76% | 3,51% | 448.300 |
| 22/04/2022 | 272,95 | 276,80 | 265,40 | 265,93 | -2,55% | 4,18% | 492.000 |
| 21/04/2022 | 278,72 | 280,08 | 271,30 | 272,88 | -0,38% | 3,15% | 559.100 |