🇺🇸 MKTX — MarketAxess Holdings Inc.
Servicios financieros MantenerPrecio actual
165,61 USD
Máx. histórico
590,32
2143 días
Caída desde máximo
-71,95%
Rango 52 semanas
108,75 – 195,97
Variación hoy
-0,04%
Cierre anterior
165,68
Rango de hoy
165,42 – 165,65
Volumen hoy
721.516
Peor caída histórica
-80,60%
22/11/2004 → 17/10/2008
Recuperado en 823 días
Volatilidad anualizada ⓘ
43,78%
- Nombre completo
- MarketAxess Holdings Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Capital Markets
- Empleados
- 858
- PER ⓘ
- 20,32 (puede no estar actualizado)
- Dividend yield
- 1,88% (puede no estar actualizado)
- Precio objetivo analistas
- 162,22 USD (puede no estar actualizado)
- Primera cotización
- 05/11/2004
- Precio actualizado
- hace 2 horas
MarketAxess Holdings Inc., together with its subsidiaries, operates an electronic trading platform for institutional investor and broker-dealer firms in the United States, the United Kingdom, and internationally. The company offers trading technology to access liquidity on its platforms in U.S. high-grade bonds, U.S. high-yield bonds, emerging market debt, eurobonds, municipal bonds, U.S. government bonds, and other fixed-income securities; and executes bond trades between and among institutional investor and broker-dealer clients in an all-to-all anonymous trading environment for corporate bonds through its Open Trading protocols. It also provides automated and algorithmic trading solutions, such as X-Pro, a trading platform to combine trading protocols with its proprietary data and pre-trade analytics; and integrated and actionable data offerings, including CP+ and Axess All, a real-time pricing engine, including Auto-X and portfolio trading. In addition, the company offers various pre-and post-trade services, such as processing, trade matching, trade publication, regulatory transaction reporting, and market and reference data across a range of fixed-income and other products. The company was incorporated in 2000 and is headquartered in New York, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 19/08/2026 | 0,7800 USD |
| 20/05/2026 | 0,7800 USD |
| 18/02/2026 | 0,7800 USD |
| 19/11/2025 | 0,7600 USD |
| 20/08/2025 | 0,7600 USD |
| 21/05/2025 | 0,7600 USD |
| 19/02/2025 | 0,7600 USD |
| 20/11/2024 | 0,7400 USD |
| 21/08/2024 | 0,7400 USD |
| 21/05/2024 | 0,7400 USD |
| 13/02/2024 | 0,7400 USD |
| 07/11/2023 | 0,7200 USD |
| 01/08/2023 | 0,7200 USD |
| 09/05/2023 | 0,7200 USD |
| 07/02/2023 | 0,7200 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/07/2022 | 267,59 | 273,09 | 265,31 | 266,92 | +0,13% | 2,91% | 271.300 |
| 15/07/2022 | 261,91 | 267,39 | 260,22 | 266,57 | +2,41% | 2,74% | 256.500 |
| 14/07/2022 | 257,79 | 261,05 | 254,72 | 260,30 | +0,32% | 2,46% | 311.800 |
| 13/07/2022 | 253,47 | 262,69 | 252,20 | 259,46 | +1,09% | 4,14% | 239.500 |
| 12/07/2022 | 263,62 | 267,37 | 256,07 | 256,67 | -1,98% | 4,29% | 238.300 |
| 11/07/2022 | 263,51 | 265,51 | 260,65 | 261,86 | -1,60% | 1,84% | 175.000 |
| 08/07/2022 | 266,52 | 271,54 | 263,72 | 266,11 | -0,55% | 2,93% | 203.600 |
| 07/07/2022 | 258,28 | 268,04 | 258,28 | 267,58 | +3,06% | 3,78% | 296.500 |
| 06/07/2022 | 266,43 | 267,12 | 258,36 | 259,63 | -1,94% | 3,29% | 386.200 |
| 05/07/2022 | 257,95 | 264,79 | 254,27 | 264,77 | +2,72% | 4,08% | 384.400 |
| 01/07/2022 | 257,50 | 258,79 | 249,70 | 257,77 | +0,69% | 3,53% | 383.800 |
| 30/06/2022 | 259,88 | 263,14 | 254,77 | 256,01 | -1,72% | 3,22% | 385.100 |
| 29/06/2022 | 266,87 | 268,33 | 259,50 | 260,49 | -1,94% | 3,31% | 312.200 |
| 28/06/2022 | 272,53 | 273,93 | 260,60 | 265,63 | -2,34% | 4,89% | 403.400 |
| 27/06/2022 | 278,07 | 278,07 | 270,15 | 272,00 | -2,03% | 2,85% | 271.300 |
| 24/06/2022 | 275,44 | 280,27 | 272,37 | 277,64 | +1,80% | 2,87% | 999.500 |
| 23/06/2022 | 270,61 | 274,60 | 269,25 | 272,73 | +1,37% | 1,98% | 224.200 |
| 22/06/2022 | 265,16 | 271,81 | 262,04 | 269,04 | +1,24% | 3,68% | 195.700 |
| 21/06/2022 | 267,19 | 269,24 | 263,07 | 265,74 | +0,58% | 2,31% | 205.600 |
| 17/06/2022 | 269,00 | 273,26 | 263,34 | 264,21 | -1,82% | 3,69% | 510.900 |
| 16/06/2022 | 264,15 | 270,21 | 259,96 | 269,12 | -0,34% | 3,88% | 219.100 |
| 15/06/2022 | 270,22 | 273,91 | 266,38 | 270,04 | +0,58% | 2,79% | 181.100 |
| 14/06/2022 | 268,16 | 271,40 | 267,20 | 268,48 | +0,26% | 1,57% | 169.200 |
| 13/06/2022 | 266,10 | 270,97 | 265,03 | 267,78 | -2,23% | 2,23% | 236.500 |
| 10/06/2022 | 269,65 | 274,82 | 265,89 | 273,89 | -0,04% | 3,31% | 219.600 |
| 09/06/2022 | 281,65 | 281,65 | 273,93 | 274,01 | -2,49% | 2,74% | 183.100 |
| 08/06/2022 | 282,72 | 283,63 | 278,51 | 281,01 | -1,22% | 1,81% | 251.200 |
| 07/06/2022 | 278,94 | 285,23 | 277,66 | 284,49 | +1,09% | 2,71% | 140.800 |
| 06/06/2022 | 283,90 | 288,79 | 280,86 | 281,43 | +1,06% | 2,79% | 164.500 |
| 03/06/2022 | 285,48 | 285,48 | 277,36 | 278,48 | -3,10% | 2,84% | 253.500 |