🇺🇸 MKTX — MarketAxess Holdings Inc.

Servicios financieros Mantener
← Volver

Precio actual

165,61 USD

Máx. histórico

590,32

2143 días

Caída desde máximo

-71,95%

Rango 52 semanas

108,75 – 195,97

Variación hoy

-0,04%

Cierre anterior

165,68

Rango de hoy

165,42 – 165,65

Volumen hoy

721.516

Peor caída histórica

-80,60%

22/11/2004 → 17/10/2008

Recuperado en 823 días

Volatilidad anualizada ⓘ

43,78%

Información
Nombre completo
MarketAxess Holdings Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Capital Markets
Empleados
858
PER ⓘ
20,32 (puede no estar actualizado)
Dividend yield
1,88% (puede no estar actualizado)
Precio objetivo analistas
162,22 USD (puede no estar actualizado)
Primera cotización
05/11/2004
Precio actualizado
hace 2 horas
Sobre la empresa

MarketAxess Holdings Inc., together with its subsidiaries, operates an electronic trading platform for institutional investor and broker-dealer firms in the United States, the United Kingdom, and internationally. The company offers trading technology to access liquidity on its platforms in U.S. high-grade bonds, U.S. high-yield bonds, emerging market debt, eurobonds, municipal bonds, U.S. government bonds, and other fixed-income securities; and executes bond trades between and among institutional investor and broker-dealer clients in an all-to-all anonymous trading environment for corporate bonds through its Open Trading protocols. It also provides automated and algorithmic trading solutions, such as X-Pro, a trading platform to combine trading protocols with its proprietary data and pre-trade analytics; and integrated and actionable data offerings, including CP+ and Axess All, a real-time pricing engine, including Auto-X and portfolio trading. In addition, the company offers various pre-and post-trade services, such as processing, trade matching, trade publication, regulatory transaction reporting, and market and reference data across a range of fixed-income and other products. The company was incorporated in 2000 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 3,1000 USD · Yield: 1,87%
Fecha de pago Importe por participación
19/08/2026 0,7800 USD
20/05/2026 0,7800 USD
18/02/2026 0,7800 USD
19/11/2025 0,7600 USD
20/08/2025 0,7600 USD
21/05/2025 0,7600 USD
19/02/2025 0,7600 USD
20/11/2024 0,7400 USD
21/08/2024 0,7400 USD
21/05/2024 0,7400 USD
13/02/2024 0,7400 USD
07/11/2023 0,7200 USD
01/08/2023 0,7200 USD
09/05/2023 0,7200 USD
07/02/2023 0,7200 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/07/2022 267,59 273,09 265,31 266,92 +0,13% 2,91% 271.300
15/07/2022 261,91 267,39 260,22 266,57 +2,41% 2,74% 256.500
14/07/2022 257,79 261,05 254,72 260,30 +0,32% 2,46% 311.800
13/07/2022 253,47 262,69 252,20 259,46 +1,09% 4,14% 239.500
12/07/2022 263,62 267,37 256,07 256,67 -1,98% 4,29% 238.300
11/07/2022 263,51 265,51 260,65 261,86 -1,60% 1,84% 175.000
08/07/2022 266,52 271,54 263,72 266,11 -0,55% 2,93% 203.600
07/07/2022 258,28 268,04 258,28 267,58 +3,06% 3,78% 296.500
06/07/2022 266,43 267,12 258,36 259,63 -1,94% 3,29% 386.200
05/07/2022 257,95 264,79 254,27 264,77 +2,72% 4,08% 384.400
01/07/2022 257,50 258,79 249,70 257,77 +0,69% 3,53% 383.800
30/06/2022 259,88 263,14 254,77 256,01 -1,72% 3,22% 385.100
29/06/2022 266,87 268,33 259,50 260,49 -1,94% 3,31% 312.200
28/06/2022 272,53 273,93 260,60 265,63 -2,34% 4,89% 403.400
27/06/2022 278,07 278,07 270,15 272,00 -2,03% 2,85% 271.300
24/06/2022 275,44 280,27 272,37 277,64 +1,80% 2,87% 999.500
23/06/2022 270,61 274,60 269,25 272,73 +1,37% 1,98% 224.200
22/06/2022 265,16 271,81 262,04 269,04 +1,24% 3,68% 195.700
21/06/2022 267,19 269,24 263,07 265,74 +0,58% 2,31% 205.600
17/06/2022 269,00 273,26 263,34 264,21 -1,82% 3,69% 510.900
16/06/2022 264,15 270,21 259,96 269,12 -0,34% 3,88% 219.100
15/06/2022 270,22 273,91 266,38 270,04 +0,58% 2,79% 181.100
14/06/2022 268,16 271,40 267,20 268,48 +0,26% 1,57% 169.200
13/06/2022 266,10 270,97 265,03 267,78 -2,23% 2,23% 236.500
10/06/2022 269,65 274,82 265,89 273,89 -0,04% 3,31% 219.600
09/06/2022 281,65 281,65 273,93 274,01 -2,49% 2,74% 183.100
08/06/2022 282,72 283,63 278,51 281,01 -1,22% 1,81% 251.200
07/06/2022 278,94 285,23 277,66 284,49 +1,09% 2,71% 140.800
06/06/2022 283,90 288,79 280,86 281,43 +1,06% 2,79% 164.500
03/06/2022 285,48 285,48 277,36 278,48 -3,10% 2,84% 253.500