🇺🇸 MKTX — MarketAxess Holdings Inc.
Servicios financieros MantenerPrecio actual
165,68 USD
Máx. histórico
590,32
2142 días
Caída desde máximo
-71,93%
Rango 52 semanas
108,75 – 195,97
Variación hoy
+0,12%
Cierre anterior
165,48
Rango de hoy
165,29 – 165,73
Volumen hoy
857.912
Peor caída histórica
-80,60%
22/11/2004 → 17/10/2008
Recuperado en 823 días
Volatilidad anualizada ⓘ
43,79%
- Nombre completo
- MarketAxess Holdings Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Capital Markets
- Empleados
- 858
- PER ⓘ
- 20,33 (puede no estar actualizado)
- Dividend yield
- 1,89% (puede no estar actualizado)
- Precio objetivo analistas
- 162,22 USD (puede no estar actualizado)
- Primera cotización
- 05/11/2004
- Precio actualizado
- hace 1 día
MarketAxess Holdings Inc., together with its subsidiaries, operates an electronic trading platform for institutional investor and broker-dealer firms in the United States, the United Kingdom, and internationally. The company offers trading technology to access liquidity on its platforms in U.S. high-grade bonds, U.S. high-yield bonds, emerging market debt, eurobonds, municipal bonds, U.S. government bonds, and other fixed-income securities; and executes bond trades between and among institutional investor and broker-dealer clients in an all-to-all anonymous trading environment for corporate bonds through its Open Trading protocols. It also provides automated and algorithmic trading solutions, such as X-Pro, a trading platform to combine trading protocols with its proprietary data and pre-trade analytics; and integrated and actionable data offerings, including CP+ and Axess All, a real-time pricing engine, including Auto-X and portfolio trading. In addition, the company offers various pre-and post-trade services, such as processing, trade matching, trade publication, regulatory transaction reporting, and market and reference data across a range of fixed-income and other products. The company was incorporated in 2000 and is headquartered in New York, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 19/08/2026 | 0,7800 USD |
| 20/05/2026 | 0,7800 USD |
| 18/02/2026 | 0,7800 USD |
| 19/11/2025 | 0,7600 USD |
| 20/08/2025 | 0,7600 USD |
| 21/05/2025 | 0,7600 USD |
| 19/02/2025 | 0,7600 USD |
| 20/11/2024 | 0,7400 USD |
| 21/08/2024 | 0,7400 USD |
| 21/05/2024 | 0,7400 USD |
| 13/02/2024 | 0,7400 USD |
| 07/11/2023 | 0,7200 USD |
| 01/08/2023 | 0,7200 USD |
| 09/05/2023 | 0,7200 USD |
| 07/02/2023 | 0,7200 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/08/2022 | 256,79 | 257,26 | 244,89 | 244,95 | -4,31% | 4,82% | 273.800 |
| 25/08/2022 | 255,13 | 256,34 | 252,65 | 255,99 | +0,77% | 1,45% | 316.700 |
| 24/08/2022 | 251,91 | 255,69 | 250,00 | 254,03 | +0,91% | 2,26% | 410.300 |
| 23/08/2022 | 257,29 | 257,29 | 251,34 | 251,75 | -2,45% | 2,31% | 270.500 |
| 22/08/2022 | 260,00 | 260,32 | 256,46 | 258,07 | -1,62% | 1,48% | 251.500 |
| 19/08/2022 | 269,82 | 269,82 | 261,24 | 262,31 | -3,75% | 3,18% | 169.400 |
| 18/08/2022 | 274,57 | 275,33 | 270,78 | 272,53 | -0,63% | 1,66% | 131.600 |
| 17/08/2022 | 273,79 | 274,73 | 266,55 | 274,25 | -1,18% | 2,99% | 209.100 |
| 16/08/2022 | 274,29 | 278,87 | 271,66 | 277,52 | +0,34% | 2,63% | 132.800 |
| 15/08/2022 | 272,19 | 279,75 | 271,13 | 276,58 | +2,11% | 3,17% | 247.800 |
| 12/08/2022 | 268,13 | 271,17 | 266,46 | 270,86 | +1,83% | 1,76% | 162.000 |
| 11/08/2022 | 271,79 | 273,00 | 265,74 | 265,99 | -1,39% | 2,67% | 165.300 |
| 10/08/2022 | 269,95 | 272,85 | 267,31 | 269,73 | +1,70% | 2,05% | 308.700 |
| 09/08/2022 | 268,91 | 270,63 | 261,49 | 265,23 | -1,37% | 3,40% | 401.300 |
| 08/08/2022 | 266,00 | 270,22 | 264,84 | 268,91 | +1,77% | 2,02% | 351.700 |
| 05/08/2022 | 268,37 | 269,76 | 262,84 | 264,23 | -1,93% | 2,58% | 198.900 |
| 04/08/2022 | 266,41 | 273,27 | 264,40 | 269,43 | +1,14% | 3,33% | 349.700 |
| 03/08/2022 | 270,05 | 270,15 | 259,01 | 266,39 | -1,99% | 4,13% | 387.300 |
| 02/08/2022 | 268,99 | 277,49 | 267,39 | 271,79 | +0,89% | 3,75% | 224.100 |
| 01/08/2022 | 269,88 | 274,15 | 266,68 | 269,40 | -0,51% | 2,77% | 302.100 |
| 29/07/2022 | 266,73 | 271,04 | 264,94 | 270,78 | +1,27% | 2,29% | 308.100 |
| 28/07/2022 | 259,33 | 268,78 | 256,73 | 267,39 | +3,55% | 4,65% | 405.000 |
| 27/07/2022 | 258,10 | 260,59 | 255,62 | 258,23 | +0,73% | 1,93% | 306.000 |
| 26/07/2022 | 262,20 | 263,62 | 256,08 | 256,37 | -3,15% | 2,88% | 277.100 |
| 25/07/2022 | 270,78 | 271,18 | 261,95 | 264,71 | -2,26% | 3,41% | 465.400 |
| 22/07/2022 | 272,81 | 277,83 | 268,94 | 270,84 | +0,06% | 3,26% | 394.700 |
| 21/07/2022 | 268,94 | 272,45 | 262,35 | 270,67 | +1,22% | 3,76% | 560.000 |
| 20/07/2022 | 266,51 | 273,93 | 261,40 | 267,41 | -2,67% | 4,70% | 532.600 |
| 19/07/2022 | 268,47 | 275,14 | 264,28 | 274,74 | +2,93% | 4,05% | 509.800 |
| 18/07/2022 | 267,59 | 273,09 | 265,31 | 266,92 | +0,13% | 2,91% | 271.300 |