🇺🇸 MKTX — MarketAxess Holdings Inc.

Servicios financieros Mantener
← Volver

Precio actual

165,68 USD

Máx. histórico

590,32

2142 días

Caída desde máximo

-71,93%

Rango 52 semanas

108,75 – 195,97

Variación hoy

+0,12%

Cierre anterior

165,48

Rango de hoy

165,29 – 165,73

Volumen hoy

857.912

Peor caída histórica

-80,60%

22/11/2004 → 17/10/2008

Recuperado en 823 días

Volatilidad anualizada ⓘ

43,79%

Información
Nombre completo
MarketAxess Holdings Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Capital Markets
Empleados
858
PER ⓘ
20,33 (puede no estar actualizado)
Dividend yield
1,89% (puede no estar actualizado)
Precio objetivo analistas
162,22 USD (puede no estar actualizado)
Primera cotización
05/11/2004
Precio actualizado
hace 1 día
Sobre la empresa

MarketAxess Holdings Inc., together with its subsidiaries, operates an electronic trading platform for institutional investor and broker-dealer firms in the United States, the United Kingdom, and internationally. The company offers trading technology to access liquidity on its platforms in U.S. high-grade bonds, U.S. high-yield bonds, emerging market debt, eurobonds, municipal bonds, U.S. government bonds, and other fixed-income securities; and executes bond trades between and among institutional investor and broker-dealer clients in an all-to-all anonymous trading environment for corporate bonds through its Open Trading protocols. It also provides automated and algorithmic trading solutions, such as X-Pro, a trading platform to combine trading protocols with its proprietary data and pre-trade analytics; and integrated and actionable data offerings, including CP+ and Axess All, a real-time pricing engine, including Auto-X and portfolio trading. In addition, the company offers various pre-and post-trade services, such as processing, trade matching, trade publication, regulatory transaction reporting, and market and reference data across a range of fixed-income and other products. The company was incorporated in 2000 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 3,1000 USD · Yield: 1,87%
Fecha de pago Importe por participación
19/08/2026 0,7800 USD
20/05/2026 0,7800 USD
18/02/2026 0,7800 USD
19/11/2025 0,7600 USD
20/08/2025 0,7600 USD
21/05/2025 0,7600 USD
19/02/2025 0,7600 USD
20/11/2024 0,7400 USD
21/08/2024 0,7400 USD
21/05/2024 0,7400 USD
13/02/2024 0,7400 USD
07/11/2023 0,7200 USD
01/08/2023 0,7200 USD
09/05/2023 0,7200 USD
07/02/2023 0,7200 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/08/2022 256,79 257,26 244,89 244,95 -4,31% 4,82% 273.800
25/08/2022 255,13 256,34 252,65 255,99 +0,77% 1,45% 316.700
24/08/2022 251,91 255,69 250,00 254,03 +0,91% 2,26% 410.300
23/08/2022 257,29 257,29 251,34 251,75 -2,45% 2,31% 270.500
22/08/2022 260,00 260,32 256,46 258,07 -1,62% 1,48% 251.500
19/08/2022 269,82 269,82 261,24 262,31 -3,75% 3,18% 169.400
18/08/2022 274,57 275,33 270,78 272,53 -0,63% 1,66% 131.600
17/08/2022 273,79 274,73 266,55 274,25 -1,18% 2,99% 209.100
16/08/2022 274,29 278,87 271,66 277,52 +0,34% 2,63% 132.800
15/08/2022 272,19 279,75 271,13 276,58 +2,11% 3,17% 247.800
12/08/2022 268,13 271,17 266,46 270,86 +1,83% 1,76% 162.000
11/08/2022 271,79 273,00 265,74 265,99 -1,39% 2,67% 165.300
10/08/2022 269,95 272,85 267,31 269,73 +1,70% 2,05% 308.700
09/08/2022 268,91 270,63 261,49 265,23 -1,37% 3,40% 401.300
08/08/2022 266,00 270,22 264,84 268,91 +1,77% 2,02% 351.700
05/08/2022 268,37 269,76 262,84 264,23 -1,93% 2,58% 198.900
04/08/2022 266,41 273,27 264,40 269,43 +1,14% 3,33% 349.700
03/08/2022 270,05 270,15 259,01 266,39 -1,99% 4,13% 387.300
02/08/2022 268,99 277,49 267,39 271,79 +0,89% 3,75% 224.100
01/08/2022 269,88 274,15 266,68 269,40 -0,51% 2,77% 302.100
29/07/2022 266,73 271,04 264,94 270,78 +1,27% 2,29% 308.100
28/07/2022 259,33 268,78 256,73 267,39 +3,55% 4,65% 405.000
27/07/2022 258,10 260,59 255,62 258,23 +0,73% 1,93% 306.000
26/07/2022 262,20 263,62 256,08 256,37 -3,15% 2,88% 277.100
25/07/2022 270,78 271,18 261,95 264,71 -2,26% 3,41% 465.400
22/07/2022 272,81 277,83 268,94 270,84 +0,06% 3,26% 394.700
21/07/2022 268,94 272,45 262,35 270,67 +1,22% 3,76% 560.000
20/07/2022 266,51 273,93 261,40 267,41 -2,67% 4,70% 532.600
19/07/2022 268,47 275,14 264,28 274,74 +2,93% 4,05% 509.800
18/07/2022 267,59 273,09 265,31 266,92 +0,13% 2,91% 271.300