🇺🇸 MKTX — MarketAxess Holdings Inc.
Servicios financieros MantenerPrecio actual
165,68 USD
Máx. histórico
590,32
2142 días
Caída desde máximo
-71,93%
Rango 52 semanas
108,75 – 195,97
Variación hoy
+0,12%
Cierre anterior
165,48
Rango de hoy
165,29 – 165,73
Volumen hoy
857.912
Peor caída histórica
-80,60%
22/11/2004 → 17/10/2008
Recuperado en 823 días
Volatilidad anualizada ⓘ
43,79%
- Nombre completo
- MarketAxess Holdings Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Capital Markets
- Empleados
- 858
- PER ⓘ
- 20,33 (puede no estar actualizado)
- Dividend yield
- 1,89% (puede no estar actualizado)
- Precio objetivo analistas
- 162,22 USD (puede no estar actualizado)
- Primera cotización
- 05/11/2004
- Precio actualizado
- hace 1 día
MarketAxess Holdings Inc., together with its subsidiaries, operates an electronic trading platform for institutional investor and broker-dealer firms in the United States, the United Kingdom, and internationally. The company offers trading technology to access liquidity on its platforms in U.S. high-grade bonds, U.S. high-yield bonds, emerging market debt, eurobonds, municipal bonds, U.S. government bonds, and other fixed-income securities; and executes bond trades between and among institutional investor and broker-dealer clients in an all-to-all anonymous trading environment for corporate bonds through its Open Trading protocols. It also provides automated and algorithmic trading solutions, such as X-Pro, a trading platform to combine trading protocols with its proprietary data and pre-trade analytics; and integrated and actionable data offerings, including CP+ and Axess All, a real-time pricing engine, including Auto-X and portfolio trading. In addition, the company offers various pre-and post-trade services, such as processing, trade matching, trade publication, regulatory transaction reporting, and market and reference data across a range of fixed-income and other products. The company was incorporated in 2000 and is headquartered in New York, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 19/08/2026 | 0,7800 USD |
| 20/05/2026 | 0,7800 USD |
| 18/02/2026 | 0,7800 USD |
| 19/11/2025 | 0,7600 USD |
| 20/08/2025 | 0,7600 USD |
| 21/05/2025 | 0,7600 USD |
| 19/02/2025 | 0,7600 USD |
| 20/11/2024 | 0,7400 USD |
| 21/08/2024 | 0,7400 USD |
| 21/05/2024 | 0,7400 USD |
| 13/02/2024 | 0,7400 USD |
| 07/11/2023 | 0,7200 USD |
| 01/08/2023 | 0,7200 USD |
| 09/05/2023 | 0,7200 USD |
| 07/02/2023 | 0,7200 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/10/2022 | 236,80 | 236,80 | 231,18 | 232,81 | -1,19% | 2,37% | 260.300 |
| 07/10/2022 | 235,30 | 236,15 | 233,35 | 235,62 | -1,10% | 1,19% | 278.300 |
| 06/10/2022 | 239,69 | 241,42 | 236,97 | 238,25 | -0,54% | 1,86% | 230.100 |
| 05/10/2022 | 234,24 | 241,01 | 233,36 | 239,54 | +1,44% | 3,27% | 337.800 |
| 04/10/2022 | 234,37 | 236,48 | 233,85 | 236,14 | +1,96% | 1,12% | 287.300 |
| 03/10/2022 | 223,27 | 231,73 | 220,50 | 231,59 | +4,09% | 5,03% | 411.300 |
| 30/09/2022 | 223,66 | 229,08 | 221,28 | 222,49 | -0,94% | 3,49% | 414.100 |
| 29/09/2022 | 221,94 | 226,92 | 219,41 | 224,60 | +0,65% | 3,38% | 367.600 |
| 28/09/2022 | 221,13 | 225,29 | 217,44 | 223,16 | +1,87% | 3,55% | 277.900 |
| 27/09/2022 | 227,02 | 228,19 | 218,36 | 219,06 | -2,81% | 4,33% | 211.900 |
| 26/09/2022 | 226,74 | 229,37 | 223,79 | 225,39 | -0,92% | 2,46% | 236.600 |
| 23/09/2022 | 227,34 | 229,45 | 225,02 | 227,48 | -0,18% | 1,95% | 312.700 |
| 22/09/2022 | 233,37 | 233,37 | 227,63 | 227,90 | -2,77% | 2,46% | 343.500 |
| 21/09/2022 | 238,60 | 242,90 | 233,26 | 234,39 | -0,60% | 4,04% | 338.800 |
| 20/09/2022 | 236,57 | 238,25 | 231,26 | 235,80 | -1,14% | 2,95% | 430.300 |
| 19/09/2022 | 248,24 | 248,98 | 236,34 | 238,53 | -5,38% | 5,09% | 536.900 |
| 16/09/2022 | 256,00 | 260,89 | 251,42 | 252,10 | -1,83% | 3,70% | 1.155.700 |
| 15/09/2022 | 262,16 | 265,95 | 254,14 | 256,81 | -2,33% | 4,50% | 352.500 |
| 14/09/2022 | 261,50 | 265,59 | 258,44 | 262,93 | +0,53% | 2,73% | 391.900 |
| 13/09/2022 | 258,44 | 265,74 | 255,09 | 261,54 | -0,94% | 4,12% | 382.900 |
| 12/09/2022 | 267,54 | 273,16 | 263,50 | 264,03 | -0,71% | 3,61% | 405.400 |
| 09/09/2022 | 257,90 | 266,13 | 256,26 | 265,93 | +3,50% | 3,83% | 363.400 |
| 08/09/2022 | 246,01 | 257,10 | 243,41 | 256,94 | +3,72% | 5,56% | 328.000 |
| 07/09/2022 | 241,41 | 248,40 | 235,42 | 247,72 | +2,12% | 5,38% | 449.100 |
| 06/09/2022 | 250,83 | 252,27 | 241,85 | 242,58 | -2,93% | 4,15% | 453.300 |
| 02/09/2022 | 253,84 | 257,08 | 249,24 | 249,91 | -0,56% | 3,09% | 346.300 |
| 01/09/2022 | 247,22 | 251,54 | 240,32 | 251,32 | +1,10% | 4,54% | 355.200 |
| 31/08/2022 | 246,65 | 249,87 | 244,06 | 248,59 | +1,88% | 2,36% | 416.400 |
| 30/08/2022 | 244,98 | 246,38 | 239,51 | 244,00 | +0,63% | 2,80% | 857.600 |
| 29/08/2022 | 244,21 | 246,27 | 241,71 | 242,48 | -1,01% | 1,87% | 513.000 |