🇺🇸 MKTX — MarketAxess Holdings Inc.
Servicios financieros MantenerPrecio actual
165,68 USD
Máx. histórico
590,32
2142 días
Caída desde máximo
-71,93%
Rango 52 semanas
108,75 – 195,97
Variación hoy
+0,12%
Cierre anterior
165,48
Rango de hoy
165,29 – 165,73
Volumen hoy
857.912
Peor caída histórica
-80,60%
22/11/2004 → 17/10/2008
Recuperado en 823 días
Volatilidad anualizada ⓘ
43,79%
- Nombre completo
- MarketAxess Holdings Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Capital Markets
- Empleados
- 858
- PER ⓘ
- 20,33 (puede no estar actualizado)
- Dividend yield
- 1,89% (puede no estar actualizado)
- Precio objetivo analistas
- 162,22 USD (puede no estar actualizado)
- Primera cotización
- 05/11/2004
- Precio actualizado
- hace 23 horas
MarketAxess Holdings Inc., together with its subsidiaries, operates an electronic trading platform for institutional investor and broker-dealer firms in the United States, the United Kingdom, and internationally. The company offers trading technology to access liquidity on its platforms in U.S. high-grade bonds, U.S. high-yield bonds, emerging market debt, eurobonds, municipal bonds, U.S. government bonds, and other fixed-income securities; and executes bond trades between and among institutional investor and broker-dealer clients in an all-to-all anonymous trading environment for corporate bonds through its Open Trading protocols. It also provides automated and algorithmic trading solutions, such as X-Pro, a trading platform to combine trading protocols with its proprietary data and pre-trade analytics; and integrated and actionable data offerings, including CP+ and Axess All, a real-time pricing engine, including Auto-X and portfolio trading. In addition, the company offers various pre-and post-trade services, such as processing, trade matching, trade publication, regulatory transaction reporting, and market and reference data across a range of fixed-income and other products. The company was incorporated in 2000 and is headquartered in New York, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 19/08/2026 | 0,7800 USD |
| 20/05/2026 | 0,7800 USD |
| 18/02/2026 | 0,7800 USD |
| 19/11/2025 | 0,7600 USD |
| 20/08/2025 | 0,7600 USD |
| 21/05/2025 | 0,7600 USD |
| 19/02/2025 | 0,7600 USD |
| 20/11/2024 | 0,7400 USD |
| 21/08/2024 | 0,7400 USD |
| 21/05/2024 | 0,7400 USD |
| 13/02/2024 | 0,7400 USD |
| 07/11/2023 | 0,7200 USD |
| 01/08/2023 | 0,7200 USD |
| 09/05/2023 | 0,7200 USD |
| 07/02/2023 | 0,7200 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/11/2022 | 259,77 | 262,70 | 254,51 | 255,88 | -1,51% | 3,15% | 213.300 |
| 18/11/2022 | 259,89 | 263,06 | 257,08 | 259,79 | +1,28% | 2,30% | 284.300 |
| 17/11/2022 | 258,35 | 259,29 | 253,15 | 256,51 | -2,19% | 2,38% | 221.200 |
| 16/11/2022 | 265,10 | 265,10 | 261,59 | 262,24 | -0,93% | 1,32% | 256.900 |
| 15/11/2022 | 270,75 | 270,75 | 260,40 | 264,70 | -0,71% | 3,82% | 262.000 |
| 14/11/2022 | 283,15 | 283,36 | 266,45 | 266,59 | -5,90% | 5,97% | 552.700 |
| 11/11/2022 | 276,99 | 284,49 | 270,61 | 283,30 | +2,10% | 5,01% | 508.200 |
| 10/11/2022 | 261,55 | 277,56 | 261,55 | 277,47 | +10,14% | 6,12% | 678.800 |
| 09/11/2022 | 245,96 | 254,18 | 244,62 | 251,92 | +2,04% | 3,89% | 592.000 |
| 08/11/2022 | 238,83 | 250,35 | 238,04 | 246,89 | +3,65% | 5,15% | 515.900 |
| 07/11/2022 | 235,34 | 238,44 | 233,53 | 238,19 | +1,79% | 2,09% | 220.600 |
| 04/11/2022 | 230,47 | 235,51 | 227,38 | 233,99 | +2,24% | 3,53% | 616.000 |
| 03/11/2022 | 230,17 | 232,51 | 227,99 | 228,87 | -1,39% | 1,96% | 269.100 |
| 02/11/2022 | 238,57 | 238,92 | 228,39 | 232,09 | -2,72% | 4,41% | 441.500 |
| 01/11/2022 | 244,89 | 246,16 | 238,54 | 238,57 | -2,24% | 3,11% | 310.800 |
| 31/10/2022 | 244,14 | 246,63 | 241,72 | 244,04 | -0,22% | 2,01% | 276.400 |
| 28/10/2022 | 236,50 | 245,94 | 233,52 | 244,57 | +2,85% | 5,25% | 474.400 |
| 27/10/2022 | 238,86 | 242,68 | 234,79 | 237,80 | -0,21% | 3,30% | 368.500 |
| 26/10/2022 | 247,59 | 247,61 | 238,04 | 238,30 | -3,43% | 3,87% | 488.100 |
| 25/10/2022 | 242,62 | 247,98 | 242,42 | 246,77 | +2,03% | 2,29% | 767.300 |
| 24/10/2022 | 242,75 | 244,69 | 238,84 | 241,87 | -0,47% | 2,41% | 288.400 |
| 21/10/2022 | 231,40 | 243,50 | 230,69 | 243,02 | +4,99% | 5,54% | 374.000 |
| 20/10/2022 | 234,69 | 238,98 | 230,48 | 231,48 | -0,85% | 3,62% | 336.300 |
| 19/10/2022 | 239,00 | 244,92 | 231,04 | 233,47 | -3,19% | 5,81% | 442.200 |
| 18/10/2022 | 241,97 | 243,58 | 238,50 | 241,16 | +2,25% | 2,10% | 387.000 |
| 17/10/2022 | 233,47 | 237,96 | 233,47 | 235,86 | +2,65% | 1,92% | 270.000 |
| 14/10/2022 | 242,11 | 243,73 | 229,32 | 229,77 | -3,82% | 5,95% | 276.900 |
| 13/10/2022 | 230,78 | 239,92 | 228,73 | 238,90 | +0,74% | 4,85% | 273.300 |
| 12/10/2022 | 233,16 | 239,81 | 230,60 | 237,15 | +2,40% | 3,95% | 273.800 |
| 11/10/2022 | 231,94 | 234,97 | 228,65 | 231,60 | -0,52% | 2,72% | 333.300 |