🇺🇸 MKTX — MarketAxess Holdings Inc.

Servicios financieros Mantener
← Volver

Precio actual

165,68 USD

Máx. histórico

590,32

2142 días

Caída desde máximo

-71,93%

Rango 52 semanas

108,75 – 195,97

Variación hoy

+0,12%

Cierre anterior

165,48

Rango de hoy

165,29 – 165,73

Volumen hoy

857.912

Peor caída histórica

-80,60%

22/11/2004 → 17/10/2008

Recuperado en 823 días

Volatilidad anualizada ⓘ

43,79%

Información
Nombre completo
MarketAxess Holdings Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Capital Markets
Empleados
858
PER ⓘ
20,33 (puede no estar actualizado)
Dividend yield
1,89% (puede no estar actualizado)
Precio objetivo analistas
162,22 USD (puede no estar actualizado)
Primera cotización
05/11/2004
Precio actualizado
hace 23 horas
Sobre la empresa

MarketAxess Holdings Inc., together with its subsidiaries, operates an electronic trading platform for institutional investor and broker-dealer firms in the United States, the United Kingdom, and internationally. The company offers trading technology to access liquidity on its platforms in U.S. high-grade bonds, U.S. high-yield bonds, emerging market debt, eurobonds, municipal bonds, U.S. government bonds, and other fixed-income securities; and executes bond trades between and among institutional investor and broker-dealer clients in an all-to-all anonymous trading environment for corporate bonds through its Open Trading protocols. It also provides automated and algorithmic trading solutions, such as X-Pro, a trading platform to combine trading protocols with its proprietary data and pre-trade analytics; and integrated and actionable data offerings, including CP+ and Axess All, a real-time pricing engine, including Auto-X and portfolio trading. In addition, the company offers various pre-and post-trade services, such as processing, trade matching, trade publication, regulatory transaction reporting, and market and reference data across a range of fixed-income and other products. The company was incorporated in 2000 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 3,1000 USD · Yield: 1,87%
Fecha de pago Importe por participación
19/08/2026 0,7800 USD
20/05/2026 0,7800 USD
18/02/2026 0,7800 USD
19/11/2025 0,7600 USD
20/08/2025 0,7600 USD
21/05/2025 0,7600 USD
19/02/2025 0,7600 USD
20/11/2024 0,7400 USD
21/08/2024 0,7400 USD
21/05/2024 0,7400 USD
13/02/2024 0,7400 USD
07/11/2023 0,7200 USD
01/08/2023 0,7200 USD
09/05/2023 0,7200 USD
07/02/2023 0,7200 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/11/2022 259,77 262,70 254,51 255,88 -1,51% 3,15% 213.300
18/11/2022 259,89 263,06 257,08 259,79 +1,28% 2,30% 284.300
17/11/2022 258,35 259,29 253,15 256,51 -2,19% 2,38% 221.200
16/11/2022 265,10 265,10 261,59 262,24 -0,93% 1,32% 256.900
15/11/2022 270,75 270,75 260,40 264,70 -0,71% 3,82% 262.000
14/11/2022 283,15 283,36 266,45 266,59 -5,90% 5,97% 552.700
11/11/2022 276,99 284,49 270,61 283,30 +2,10% 5,01% 508.200
10/11/2022 261,55 277,56 261,55 277,47 +10,14% 6,12% 678.800
09/11/2022 245,96 254,18 244,62 251,92 +2,04% 3,89% 592.000
08/11/2022 238,83 250,35 238,04 246,89 +3,65% 5,15% 515.900
07/11/2022 235,34 238,44 233,53 238,19 +1,79% 2,09% 220.600
04/11/2022 230,47 235,51 227,38 233,99 +2,24% 3,53% 616.000
03/11/2022 230,17 232,51 227,99 228,87 -1,39% 1,96% 269.100
02/11/2022 238,57 238,92 228,39 232,09 -2,72% 4,41% 441.500
01/11/2022 244,89 246,16 238,54 238,57 -2,24% 3,11% 310.800
31/10/2022 244,14 246,63 241,72 244,04 -0,22% 2,01% 276.400
28/10/2022 236,50 245,94 233,52 244,57 +2,85% 5,25% 474.400
27/10/2022 238,86 242,68 234,79 237,80 -0,21% 3,30% 368.500
26/10/2022 247,59 247,61 238,04 238,30 -3,43% 3,87% 488.100
25/10/2022 242,62 247,98 242,42 246,77 +2,03% 2,29% 767.300
24/10/2022 242,75 244,69 238,84 241,87 -0,47% 2,41% 288.400
21/10/2022 231,40 243,50 230,69 243,02 +4,99% 5,54% 374.000
20/10/2022 234,69 238,98 230,48 231,48 -0,85% 3,62% 336.300
19/10/2022 239,00 244,92 231,04 233,47 -3,19% 5,81% 442.200
18/10/2022 241,97 243,58 238,50 241,16 +2,25% 2,10% 387.000
17/10/2022 233,47 237,96 233,47 235,86 +2,65% 1,92% 270.000
14/10/2022 242,11 243,73 229,32 229,77 -3,82% 5,95% 276.900
13/10/2022 230,78 239,92 228,73 238,90 +0,74% 4,85% 273.300
12/10/2022 233,16 239,81 230,60 237,15 +2,40% 3,95% 273.800
11/10/2022 231,94 234,97 228,65 231,60 -0,52% 2,72% 333.300