🇺🇸 MKTX — MarketAxess Holdings Inc.

Servicios financieros Mantener
← Volver

Precio actual

165,68 USD

Máx. histórico

590,32

2142 días

Caída desde máximo

-71,93%

Rango 52 semanas

108,75 – 195,97

Variación hoy

+0,12%

Cierre anterior

165,48

Rango de hoy

165,29 – 165,73

Volumen hoy

857.912

Peor caída histórica

-80,60%

22/11/2004 → 17/10/2008

Recuperado en 823 días

Volatilidad anualizada ⓘ

43,79%

Información
Nombre completo
MarketAxess Holdings Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Capital Markets
Empleados
858
PER ⓘ
20,33 (puede no estar actualizado)
Dividend yield
1,89% (puede no estar actualizado)
Precio objetivo analistas
162,22 USD (puede no estar actualizado)
Primera cotización
05/11/2004
Precio actualizado
hace 23 horas
Sobre la empresa

MarketAxess Holdings Inc., together with its subsidiaries, operates an electronic trading platform for institutional investor and broker-dealer firms in the United States, the United Kingdom, and internationally. The company offers trading technology to access liquidity on its platforms in U.S. high-grade bonds, U.S. high-yield bonds, emerging market debt, eurobonds, municipal bonds, U.S. government bonds, and other fixed-income securities; and executes bond trades between and among institutional investor and broker-dealer clients in an all-to-all anonymous trading environment for corporate bonds through its Open Trading protocols. It also provides automated and algorithmic trading solutions, such as X-Pro, a trading platform to combine trading protocols with its proprietary data and pre-trade analytics; and integrated and actionable data offerings, including CP+ and Axess All, a real-time pricing engine, including Auto-X and portfolio trading. In addition, the company offers various pre-and post-trade services, such as processing, trade matching, trade publication, regulatory transaction reporting, and market and reference data across a range of fixed-income and other products. The company was incorporated in 2000 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 3,1000 USD · Yield: 1,87%
Fecha de pago Importe por participación
19/08/2026 0,7800 USD
20/05/2026 0,7800 USD
18/02/2026 0,7800 USD
19/11/2025 0,7600 USD
20/08/2025 0,7600 USD
21/05/2025 0,7600 USD
19/02/2025 0,7600 USD
20/11/2024 0,7400 USD
21/08/2024 0,7400 USD
21/05/2024 0,7400 USD
13/02/2024 0,7400 USD
07/11/2023 0,7200 USD
01/08/2023 0,7200 USD
09/05/2023 0,7200 USD
07/02/2023 0,7200 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/01/2023 284,90 298,48 284,47 298,23 +4,00% 4,92% 466.500
04/01/2023 288,11 290,97 282,37 286,77 +0,67% 2,98% 230.500
03/01/2023 281,87 285,90 277,79 284,87 +2,14% 2,88% 199.700
30/12/2022 279,70 282,22 275,83 278,89 -1,57% 2,28% 124.800
29/12/2022 278,63 285,57 278,60 283,33 +2,49% 2,50% 108.300
28/12/2022 279,81 281,63 275,88 276,45 -1,21% 2,05% 139.200
27/12/2022 280,45 281,54 277,56 279,85 -0,36% 1,42% 161.200
23/12/2022 280,67 282,60 277,24 280,85 -0,32% 1,91% 243.100
22/12/2022 274,81 281,84 274,65 281,76 +1,36% 2,62% 314.100
21/12/2022 269,75 278,75 267,95 277,98 +4,25% 4,00% 381.600
20/12/2022 270,19 270,40 264,94 266,65 -1,78% 2,02% 218.900
19/12/2022 277,33 279,88 270,90 271,48 -2,55% 3,24% 338.200
16/12/2022 277,00 280,78 274,91 278,59 +0,02% 2,12% 597.700
15/12/2022 282,75 284,55 277,49 278,54 -2,45% 2,50% 345.700
14/12/2022 288,00 293,42 284,63 285,53 -1,35% 3,05% 308.700
13/12/2022 295,06 295,89 285,85 289,44 +0,94% 3,40% 412.100
12/12/2022 280,00 287,81 276,94 286,75 +2,07% 3,88% 425.900
09/12/2022 283,16 284,88 278,87 280,93 -0,79% 2,12% 273.600
08/12/2022 277,07 285,02 275,35 283,16 +2,91% 3,49% 364.100
07/12/2022 284,17 287,00 271,77 275,14 -3,48% 5,36% 391.800
06/12/2022 283,91 288,37 281,59 285,05 +0,09% 2,39% 464.300
05/12/2022 279,89 286,89 278,62 284,78 +1,29% 2,95% 567.600
02/12/2022 268,98 281,63 268,11 281,16 +2,89% 5,03% 456.500
01/12/2022 269,37 277,30 268,58 273,27 +2,00% 3,24% 429.800
30/11/2022 257,34 269,07 253,96 267,92 +4,62% 5,87% 590.500
29/11/2022 254,56 260,19 252,78 256,08 +0,57% 2,91% 195.500
28/11/2022 255,93 256,72 254,07 254,62 -0,86% 1,04% 167.100
25/11/2022 256,81 257,66 255,29 256,84 +0,01% 0,92% 62.900
23/11/2022 257,15 259,12 252,05 256,81 +0,21% 2,75% 175.800
22/11/2022 256,90 257,88 254,36 256,28 +0,16% 1,37% 184.100