🇺🇸 MKTX — MarketAxess Holdings Inc.
Servicios financieros MantenerPrecio actual
165,54 USD
Máx. histórico
590,32
2144 días
Caída desde máximo
-71,96%
Rango 52 semanas
108,75 – 195,97
Variación hoy
-0,04%
Cierre anterior
165,61
Rango de hoy
165,54 – 165,80
Volumen hoy
817.616
Peor caída histórica
-80,60%
22/11/2004 → 17/10/2008
Recuperado en 823 días
Volatilidad anualizada ⓘ
43,78%
- Nombre completo
- MarketAxess Holdings Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Capital Markets
- Empleados
- 858
- PER ⓘ
- 20,31 (puede no estar actualizado)
- Dividend yield
- 1,88% (puede no estar actualizado)
- Precio objetivo analistas
- 162,22 USD (puede no estar actualizado)
- Primera cotización
- 05/11/2004
- Precio actualizado
- hace 9 horas
MarketAxess Holdings Inc., together with its subsidiaries, operates an electronic trading platform for institutional investor and broker-dealer firms in the United States, the United Kingdom, and internationally. The company offers trading technology to access liquidity on its platforms in U.S. high-grade bonds, U.S. high-yield bonds, emerging market debt, eurobonds, municipal bonds, U.S. government bonds, and other fixed-income securities; and executes bond trades between and among institutional investor and broker-dealer clients in an all-to-all anonymous trading environment for corporate bonds through its Open Trading protocols. It also provides automated and algorithmic trading solutions, such as X-Pro, a trading platform to combine trading protocols with its proprietary data and pre-trade analytics; and integrated and actionable data offerings, including CP+ and Axess All, a real-time pricing engine, including Auto-X and portfolio trading. In addition, the company offers various pre-and post-trade services, such as processing, trade matching, trade publication, regulatory transaction reporting, and market and reference data across a range of fixed-income and other products. The company was incorporated in 2000 and is headquartered in New York, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 19/08/2026 | 0,7800 USD |
| 20/05/2026 | 0,7800 USD |
| 18/02/2026 | 0,7800 USD |
| 19/11/2025 | 0,7600 USD |
| 20/08/2025 | 0,7600 USD |
| 21/05/2025 | 0,7600 USD |
| 19/02/2025 | 0,7600 USD |
| 20/11/2024 | 0,7400 USD |
| 21/08/2024 | 0,7400 USD |
| 21/05/2024 | 0,7400 USD |
| 13/02/2024 | 0,7400 USD |
| 07/11/2023 | 0,7200 USD |
| 01/08/2023 | 0,7200 USD |
| 09/05/2023 | 0,7200 USD |
| 07/02/2023 | 0,7200 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/02/2023 | 357,46 | 359,44 | 349,88 | 351,44 | -1,07% | 2,67% | 196.300 |
| 21/02/2023 | 352,88 | 359,29 | 352,03 | 355,25 | +0,02% | 2,06% | 231.500 |
| 17/02/2023 | 357,56 | 361,33 | 353,97 | 355,17 | -1,22% | 2,06% | 232.800 |
| 16/02/2023 | 354,29 | 362,16 | 353,62 | 359,54 | +0,28% | 2,41% | 237.200 |
| 15/02/2023 | 353,57 | 359,61 | 353,57 | 358,53 | +0,69% | 1,71% | 194.000 |
| 14/02/2023 | 353,26 | 359,29 | 353,26 | 356,08 | +0,62% | 1,71% | 152.500 |
| 13/02/2023 | 352,23 | 356,33 | 349,89 | 353,87 | +1,05% | 1,83% | 248.700 |
| 10/02/2023 | 349,75 | 352,60 | 344,05 | 350,19 | -0,60% | 2,44% | 338.900 |
| 09/02/2023 | 356,95 | 359,20 | 351,44 | 352,31 | -0,77% | 2,17% | 294.000 |
| 08/02/2023 | 353,66 | 356,79 | 349,24 | 355,03 | -0,23% | 2,13% | 274.300 |
| 07/02/2023 | 349,76 | 357,64 | 347,68 | 355,84 | +1,46% | 2,85% | 322.500 |
| 06/02/2023 | 342,69 | 354,12 | 341,51 | 350,72 | +1,39% | 3,68% | 365.600 |
| 03/02/2023 | 369,10 | 370,00 | 344,74 | 345,90 | -8,96% | 6,84% | 709.700 |
| 02/02/2023 | 379,97 | 389,57 | 375,26 | 379,94 | +0,78% | 3,77% | 368.900 |
| 01/02/2023 | 363,85 | 377,10 | 363,63 | 377,00 | +3,61% | 3,70% | 350.500 |
| 31/01/2023 | 365,94 | 368,54 | 362,28 | 363,85 | -0,90% | 1,71% | 766.200 |
| 30/01/2023 | 370,93 | 371,53 | 363,73 | 367,16 | -1,40% | 2,10% | 379.400 |
| 27/01/2023 | 368,72 | 375,73 | 364,44 | 372,37 | +0,82% | 3,06% | 315.200 |
| 26/01/2023 | 368,65 | 369,96 | 361,11 | 369,35 | +1,67% | 2,40% | 493.400 |
| 25/01/2023 | 327,08 | 364,72 | 325,08 | 363,28 | +10,25% | 12,12% | 838.300 |
| 24/01/2023 | 333,87 | 335,68 | 324,57 | 329,52 | -1,35% | 3,33% | 433.500 |
| 23/01/2023 | 335,87 | 337,25 | 330,85 | 334,04 | -0,58% | 1,91% | 265.600 |
| 20/01/2023 | 328,97 | 336,99 | 325,99 | 335,98 | +2,71% | 3,34% | 271.200 |
| 19/01/2023 | 326,98 | 332,39 | 326,83 | 327,13 | -0,50% | 1,70% | 228.200 |
| 18/01/2023 | 329,18 | 331,67 | 327,66 | 328,78 | +0,23% | 1,22% | 226.900 |
| 17/01/2023 | 329,02 | 333,23 | 326,64 | 328,04 | -0,30% | 2,00% | 326.100 |
| 13/01/2023 | 322,00 | 330,17 | 322,00 | 329,02 | +1,67% | 2,54% | 289.000 |
| 12/01/2023 | 328,90 | 329,26 | 321,29 | 323,61 | -1,12% | 2,42% | 337.700 |
| 11/01/2023 | 322,83 | 327,50 | 317,05 | 327,26 | +1,91% | 3,24% | 343.100 |
| 10/01/2023 | 318,55 | 322,40 | 317,86 | 321,12 | +0,63% | 1,43% | 304.200 |