🇺🇸 MKTX — MarketAxess Holdings Inc.
Servicios financieros MantenerPrecio actual
165,68 USD
Máx. histórico
590,32
2142 días
Caída desde máximo
-71,93%
Rango 52 semanas
108,75 – 195,97
Variación hoy
+0,12%
Cierre anterior
165,48
Rango de hoy
165,29 – 165,73
Volumen hoy
857.912
Peor caída histórica
-80,60%
22/11/2004 → 17/10/2008
Recuperado en 823 días
Volatilidad anualizada ⓘ
43,79%
- Nombre completo
- MarketAxess Holdings Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Capital Markets
- Empleados
- 858
- PER ⓘ
- 20,33 (puede no estar actualizado)
- Dividend yield
- 1,89% (puede no estar actualizado)
- Precio objetivo analistas
- 162,22 USD (puede no estar actualizado)
- Primera cotización
- 05/11/2004
- Precio actualizado
- hace 21 horas
MarketAxess Holdings Inc., together with its subsidiaries, operates an electronic trading platform for institutional investor and broker-dealer firms in the United States, the United Kingdom, and internationally. The company offers trading technology to access liquidity on its platforms in U.S. high-grade bonds, U.S. high-yield bonds, emerging market debt, eurobonds, municipal bonds, U.S. government bonds, and other fixed-income securities; and executes bond trades between and among institutional investor and broker-dealer clients in an all-to-all anonymous trading environment for corporate bonds through its Open Trading protocols. It also provides automated and algorithmic trading solutions, such as X-Pro, a trading platform to combine trading protocols with its proprietary data and pre-trade analytics; and integrated and actionable data offerings, including CP+ and Axess All, a real-time pricing engine, including Auto-X and portfolio trading. In addition, the company offers various pre-and post-trade services, such as processing, trade matching, trade publication, regulatory transaction reporting, and market and reference data across a range of fixed-income and other products. The company was incorporated in 2000 and is headquartered in New York, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 19/08/2026 | 0,7800 USD |
| 20/05/2026 | 0,7800 USD |
| 18/02/2026 | 0,7800 USD |
| 19/11/2025 | 0,7600 USD |
| 20/08/2025 | 0,7600 USD |
| 21/05/2025 | 0,7600 USD |
| 19/02/2025 | 0,7600 USD |
| 20/11/2024 | 0,7400 USD |
| 21/08/2024 | 0,7400 USD |
| 21/05/2024 | 0,7400 USD |
| 13/02/2024 | 0,7400 USD |
| 07/11/2023 | 0,7200 USD |
| 01/08/2023 | 0,7200 USD |
| 09/05/2023 | 0,7200 USD |
| 07/02/2023 | 0,7200 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/04/2023 | 388,07 | 390,70 | 387,53 | 389,16 | -0,54% | 0,82% | 206.500 |
| 31/03/2023 | 389,52 | 392,07 | 383,42 | 391,29 | +0,88% | 2,22% | 376.500 |
| 30/03/2023 | 387,93 | 392,68 | 387,44 | 387,86 | +0,87% | 1,35% | 357.400 |
| 29/03/2023 | 385,29 | 387,54 | 379,01 | 384,52 | +0,52% | 2,21% | 200.500 |
| 28/03/2023 | 382,29 | 390,00 | 381,15 | 382,54 | +0,38% | 2,31% | 238.000 |
| 27/03/2023 | 387,70 | 390,00 | 378,86 | 381,09 | -1,27% | 2,87% | 261.300 |
| 24/03/2023 | 380,91 | 386,00 | 379,40 | 385,99 | +0,73% | 1,73% | 172.900 |
| 23/03/2023 | 378,37 | 386,14 | 375,04 | 383,21 | +1,52% | 2,93% | 290.800 |
| 22/03/2023 | 384,50 | 388,40 | 377,11 | 377,46 | -1,83% | 2,94% | 319.000 |
| 21/03/2023 | 390,00 | 394,61 | 381,64 | 384,50 | -0,54% | 3,33% | 352.000 |
| 20/03/2023 | 389,04 | 391,94 | 382,07 | 386,59 | -0,82% | 2,54% | 404.900 |
| 17/03/2023 | 388,70 | 397,27 | 386,55 | 389,77 | +0,37% | 2,76% | 1.374.000 |
| 16/03/2023 | 380,35 | 390,43 | 375,38 | 388,35 | +2,23% | 3,96% | 541.600 |
| 15/03/2023 | 367,80 | 381,22 | 367,80 | 379,87 | +2,25% | 3,65% | 604.700 |
| 14/03/2023 | 367,53 | 371,94 | 364,13 | 371,52 | +1,97% | 2,12% | 416.300 |
| 13/03/2023 | 342,34 | 368,54 | 341,07 | 364,33 | +5,08% | 8,02% | 618.800 |
| 10/03/2023 | 353,09 | 359,97 | 345,57 | 346,73 | -1,87% | 4,08% | 374.400 |
| 09/03/2023 | 358,90 | 361,31 | 351,47 | 353,35 | -1,60% | 2,74% | 233.600 |
| 08/03/2023 | 358,05 | 362,22 | 357,94 | 359,09 | -0,06% | 1,20% | 188.400 |
| 07/03/2023 | 367,59 | 368,02 | 357,68 | 359,31 | -2,07% | 2,81% | 300.000 |
| 06/03/2023 | 368,55 | 375,07 | 365,51 | 366,92 | -0,70% | 2,59% | 286.400 |
| 03/03/2023 | 356,50 | 369,99 | 356,29 | 369,52 | +4,15% | 3,84% | 349.600 |
| 02/03/2023 | 347,94 | 355,51 | 347,32 | 354,78 | +2,16% | 2,35% | 202.700 |
| 01/03/2023 | 340,34 | 347,27 | 335,75 | 347,27 | +1,70% | 3,38% | 296.500 |
| 28/02/2023 | 343,40 | 346,27 | 340,11 | 341,45 | -0,27% | 1,79% | 462.600 |
| 27/02/2023 | 349,71 | 353,00 | 342,19 | 342,37 | -1,23% | 3,09% | 269.500 |
| 24/02/2023 | 346,78 | 354,64 | 344,95 | 346,62 | -0,36% | 2,79% | 257.800 |
| 23/02/2023 | 355,18 | 355,18 | 346,78 | 347,86 | -1,02% | 2,36% | 184.000 |
| 22/02/2023 | 357,46 | 359,44 | 349,88 | 351,44 | -1,07% | 2,67% | 196.300 |
| 21/02/2023 | 352,88 | 359,29 | 352,03 | 355,25 | +0,02% | 2,06% | 231.500 |