🇺🇸 MKTX — MarketAxess Holdings Inc.
Servicios financieros MantenerPrecio actual
165,68 USD
Máx. histórico
590,32
2142 días
Caída desde máximo
-71,93%
Rango 52 semanas
108,75 – 195,97
Variación hoy
+0,12%
Cierre anterior
165,48
Rango de hoy
165,29 – 165,73
Volumen hoy
857.912
Peor caída histórica
-80,60%
22/11/2004 → 17/10/2008
Recuperado en 823 días
Volatilidad anualizada ⓘ
43,79%
- Nombre completo
- MarketAxess Holdings Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Capital Markets
- Empleados
- 858
- PER ⓘ
- 20,33 (puede no estar actualizado)
- Dividend yield
- 1,89% (puede no estar actualizado)
- Precio objetivo analistas
- 162,22 USD (puede no estar actualizado)
- Primera cotización
- 05/11/2004
- Precio actualizado
- hace 20 horas
MarketAxess Holdings Inc., together with its subsidiaries, operates an electronic trading platform for institutional investor and broker-dealer firms in the United States, the United Kingdom, and internationally. The company offers trading technology to access liquidity on its platforms in U.S. high-grade bonds, U.S. high-yield bonds, emerging market debt, eurobonds, municipal bonds, U.S. government bonds, and other fixed-income securities; and executes bond trades between and among institutional investor and broker-dealer clients in an all-to-all anonymous trading environment for corporate bonds through its Open Trading protocols. It also provides automated and algorithmic trading solutions, such as X-Pro, a trading platform to combine trading protocols with its proprietary data and pre-trade analytics; and integrated and actionable data offerings, including CP+ and Axess All, a real-time pricing engine, including Auto-X and portfolio trading. In addition, the company offers various pre-and post-trade services, such as processing, trade matching, trade publication, regulatory transaction reporting, and market and reference data across a range of fixed-income and other products. The company was incorporated in 2000 and is headquartered in New York, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 19/08/2026 | 0,7800 USD |
| 20/05/2026 | 0,7800 USD |
| 18/02/2026 | 0,7800 USD |
| 19/11/2025 | 0,7600 USD |
| 20/08/2025 | 0,7600 USD |
| 21/05/2025 | 0,7600 USD |
| 19/02/2025 | 0,7600 USD |
| 20/11/2024 | 0,7400 USD |
| 21/08/2024 | 0,7400 USD |
| 21/05/2024 | 0,7400 USD |
| 13/02/2024 | 0,7400 USD |
| 07/11/2023 | 0,7200 USD |
| 01/08/2023 | 0,7200 USD |
| 09/05/2023 | 0,7200 USD |
| 07/02/2023 | 0,7200 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/05/2023 | 291,34 | 292,86 | 288,87 | 291,46 | -0,72% | 1,37% | 285.400 |
| 15/05/2023 | 299,31 | 301,22 | 293,38 | 293,57 | -1,89% | 2,62% | 252.500 |
| 12/05/2023 | 300,72 | 303,85 | 297,95 | 299,23 | -0,34% | 1,96% | 138.400 |
| 11/05/2023 | 300,81 | 302,90 | 297,04 | 300,25 | -0,31% | 1,95% | 184.300 |
| 10/05/2023 | 302,34 | 303,77 | 299,00 | 301,18 | +0,47% | 1,58% | 265.000 |
| 09/05/2023 | 297,62 | 301,33 | 297,24 | 299,77 | +0,09% | 1,37% | 231.300 |
| 08/05/2023 | 299,77 | 301,17 | 297,83 | 299,49 | -0,28% | 1,11% | 224.900 |
| 05/05/2023 | 298,71 | 300,42 | 296,33 | 300,33 | +1,09% | 1,37% | 246.200 |
| 04/05/2023 | 298,48 | 301,27 | 294,25 | 297,09 | -0,49% | 2,35% | 347.300 |
| 03/05/2023 | 316,07 | 316,07 | 297,24 | 298,56 | -6,43% | 5,96% | 510.000 |
| 02/05/2023 | 316,63 | 320,23 | 312,76 | 319,07 | +0,56% | 2,36% | 277.400 |
| 01/05/2023 | 318,16 | 322,25 | 315,73 | 317,29 | -0,34% | 2,05% | 297.200 |
| 28/04/2023 | 312,99 | 318,98 | 311,28 | 318,37 | +1,66% | 2,46% | 297.400 |
| 27/04/2023 | 312,20 | 314,99 | 301,92 | 313,16 | +0,84% | 4,19% | 297.700 |
| 26/04/2023 | 324,97 | 324,97 | 308,05 | 310,54 | -1,65% | 5,21% | 357.500 |
| 25/04/2023 | 318,13 | 319,06 | 311,97 | 315,76 | -1,38% | 2,23% | 516.800 |
| 24/04/2023 | 327,10 | 329,15 | 318,56 | 320,17 | -2,09% | 3,24% | 434.900 |
| 21/04/2023 | 331,89 | 333,06 | 326,05 | 327,01 | -1,71% | 2,11% | 394.800 |
| 20/04/2023 | 335,37 | 336,56 | 330,85 | 332,70 | -0,93% | 1,70% | 320.500 |
| 19/04/2023 | 334,38 | 339,43 | 332,99 | 335,81 | -0,31% | 1,93% | 356.500 |
| 18/04/2023 | 340,48 | 341,92 | 335,00 | 336,84 | -0,98% | 2,03% | 312.700 |
| 17/04/2023 | 334,70 | 340,52 | 334,45 | 340,19 | +1,25% | 1,81% | 264.700 |
| 14/04/2023 | 340,50 | 344,44 | 334,93 | 336,00 | -1,32% | 2,79% | 279.500 |
| 13/04/2023 | 339,72 | 343,40 | 337,39 | 340,50 | +0,86% | 1,77% | 315.500 |
| 12/04/2023 | 340,15 | 342,30 | 334,18 | 337,59 | -0,23% | 2,39% | 365.100 |
| 11/04/2023 | 335,70 | 340,92 | 333,90 | 338,37 | +0,80% | 2,09% | 296.800 |
| 10/04/2023 | 339,90 | 343,13 | 333,77 | 335,70 | -2,21% | 2,75% | 420.600 |
| 06/04/2023 | 334,59 | 345,09 | 332,30 | 343,29 | +1,64% | 3,82% | 477.300 |
| 05/04/2023 | 386,75 | 387,87 | 335,59 | 337,74 | -13,91% | 13,52% | 1.042.200 |
| 04/04/2023 | 388,18 | 399,78 | 386,14 | 392,29 | +0,80% | 3,51% | 381.200 |