🇺🇸 MKTX — MarketAxess Holdings Inc.
Servicios financieros MantenerPrecio actual
165,68 USD
Máx. histórico
590,32
2142 días
Caída desde máximo
-71,93%
Rango 52 semanas
108,75 – 195,97
Variación hoy
+0,12%
Cierre anterior
165,48
Rango de hoy
165,29 – 165,73
Volumen hoy
857.912
Peor caída histórica
-80,60%
22/11/2004 → 17/10/2008
Recuperado en 823 días
Volatilidad anualizada ⓘ
43,79%
- Nombre completo
- MarketAxess Holdings Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Capital Markets
- Empleados
- 858
- PER ⓘ
- 20,33 (puede no estar actualizado)
- Dividend yield
- 1,89% (puede no estar actualizado)
- Precio objetivo analistas
- 162,22 USD (puede no estar actualizado)
- Primera cotización
- 05/11/2004
- Precio actualizado
- hace 19 horas
MarketAxess Holdings Inc., together with its subsidiaries, operates an electronic trading platform for institutional investor and broker-dealer firms in the United States, the United Kingdom, and internationally. The company offers trading technology to access liquidity on its platforms in U.S. high-grade bonds, U.S. high-yield bonds, emerging market debt, eurobonds, municipal bonds, U.S. government bonds, and other fixed-income securities; and executes bond trades between and among institutional investor and broker-dealer clients in an all-to-all anonymous trading environment for corporate bonds through its Open Trading protocols. It also provides automated and algorithmic trading solutions, such as X-Pro, a trading platform to combine trading protocols with its proprietary data and pre-trade analytics; and integrated and actionable data offerings, including CP+ and Axess All, a real-time pricing engine, including Auto-X and portfolio trading. In addition, the company offers various pre-and post-trade services, such as processing, trade matching, trade publication, regulatory transaction reporting, and market and reference data across a range of fixed-income and other products. The company was incorporated in 2000 and is headquartered in New York, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 19/08/2026 | 0,7800 USD |
| 20/05/2026 | 0,7800 USD |
| 18/02/2026 | 0,7800 USD |
| 19/11/2025 | 0,7600 USD |
| 20/08/2025 | 0,7600 USD |
| 21/05/2025 | 0,7600 USD |
| 19/02/2025 | 0,7600 USD |
| 20/11/2024 | 0,7400 USD |
| 21/08/2024 | 0,7400 USD |
| 21/05/2024 | 0,7400 USD |
| 13/02/2024 | 0,7400 USD |
| 07/11/2023 | 0,7200 USD |
| 01/08/2023 | 0,7200 USD |
| 09/05/2023 | 0,7200 USD |
| 07/02/2023 | 0,7200 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/06/2023 | 256,90 | 263,72 | 255,38 | 261,98 | +1,59% | 3,25% | 557.400 |
| 28/06/2023 | 260,24 | 261,14 | 257,24 | 257,89 | -0,57% | 1,50% | 317.300 |
| 27/06/2023 | 263,61 | 266,14 | 259,32 | 259,37 | -1,29% | 2,59% | 277.400 |
| 26/06/2023 | 262,62 | 264,94 | 261,03 | 262,76 | -0,09% | 1,49% | 221.300 |
| 23/06/2023 | 263,00 | 265,84 | 262,54 | 263,00 | -0,92% | 1,25% | 311.800 |
| 22/06/2023 | 267,48 | 268,95 | 263,40 | 265,44 | -0,55% | 2,07% | 335.800 |
| 21/06/2023 | 272,68 | 274,46 | 266,72 | 266,90 | -2,76% | 2,84% | 349.400 |
| 20/06/2023 | 274,97 | 275,93 | 270,28 | 274,47 | -0,97% | 2,05% | 327.000 |
| 16/06/2023 | 282,91 | 282,91 | 274,34 | 277,15 | -1,09% | 3,03% | 1.206.700 |
| 15/06/2023 | 274,52 | 282,67 | 274,25 | 280,21 | +1,47% | 3,07% | 384.600 |
| 14/06/2023 | 268,81 | 276,37 | 266,62 | 276,15 | +3,05% | 3,63% | 430.800 |
| 13/06/2023 | 273,18 | 274,15 | 267,34 | 267,98 | -0,86% | 2,49% | 371.600 |
| 12/06/2023 | 276,56 | 276,56 | 267,51 | 270,31 | -2,29% | 3,27% | 326.000 |
| 09/06/2023 | 276,24 | 278,87 | 273,03 | 276,65 | +0,08% | 2,11% | 322.200 |
| 08/06/2023 | 270,54 | 278,02 | 269,65 | 276,43 | +1,79% | 3,09% | 330.500 |
| 07/06/2023 | 265,96 | 272,87 | 264,66 | 271,56 | +1,96% | 3,09% | 312.800 |
| 06/06/2023 | 271,73 | 275,19 | 264,53 | 266,33 | -2,76% | 3,92% | 632.700 |
| 05/06/2023 | 279,14 | 279,14 | 268,49 | 273,89 | -2,71% | 3,82% | 469.100 |
| 02/06/2023 | 277,59 | 282,89 | 275,17 | 281,51 | +1,51% | 2,78% | 287.100 |
| 01/06/2023 | 273,70 | 277,43 | 272,85 | 277,33 | +1,81% | 1,67% | 270.700 |
| 31/05/2023 | 277,97 | 278,58 | 270,59 | 272,41 | -2,33% | 2,87% | 905.300 |
| 30/05/2023 | 279,33 | 281,79 | 277,83 | 278,92 | -0,13% | 1,42% | 354.600 |
| 26/05/2023 | 274,35 | 279,44 | 273,63 | 279,28 | +1,69% | 2,12% | 234.300 |
| 25/05/2023 | 276,33 | 276,33 | 271,95 | 274,64 | -0,55% | 1,59% | 213.500 |
| 24/05/2023 | 278,35 | 279,28 | 275,08 | 276,15 | -0,84% | 1,51% | 215.600 |
| 23/05/2023 | 284,05 | 284,80 | 277,36 | 278,49 | -2,83% | 2,62% | 364.400 |
| 22/05/2023 | 285,48 | 289,62 | 284,41 | 286,60 | +0,71% | 1,82% | 304.100 |
| 19/05/2023 | 289,22 | 289,22 | 282,79 | 284,59 | -1,19% | 2,22% | 513.700 |
| 18/05/2023 | 288,09 | 289,88 | 283,90 | 288,03 | -0,56% | 2,08% | 218.600 |
| 17/05/2023 | 290,27 | 292,00 | 287,39 | 289,66 | -0,62% | 1,59% | 161.000 |