🇺🇸 MKTX — MarketAxess Holdings Inc.

Servicios financieros Mantener
← Volver

Precio actual

165,68 USD

Máx. histórico

590,32

2142 días

Caída desde máximo

-71,93%

Rango 52 semanas

108,75 – 195,97

Variación hoy

+0,12%

Cierre anterior

165,48

Rango de hoy

165,29 – 165,73

Volumen hoy

857.912

Peor caída histórica

-80,60%

22/11/2004 → 17/10/2008

Recuperado en 823 días

Volatilidad anualizada ⓘ

43,79%

Información
Nombre completo
MarketAxess Holdings Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Capital Markets
Empleados
858
PER ⓘ
20,33 (puede no estar actualizado)
Dividend yield
1,89% (puede no estar actualizado)
Precio objetivo analistas
162,22 USD (puede no estar actualizado)
Primera cotización
05/11/2004
Precio actualizado
hace 19 horas
Sobre la empresa

MarketAxess Holdings Inc., together with its subsidiaries, operates an electronic trading platform for institutional investor and broker-dealer firms in the United States, the United Kingdom, and internationally. The company offers trading technology to access liquidity on its platforms in U.S. high-grade bonds, U.S. high-yield bonds, emerging market debt, eurobonds, municipal bonds, U.S. government bonds, and other fixed-income securities; and executes bond trades between and among institutional investor and broker-dealer clients in an all-to-all anonymous trading environment for corporate bonds through its Open Trading protocols. It also provides automated and algorithmic trading solutions, such as X-Pro, a trading platform to combine trading protocols with its proprietary data and pre-trade analytics; and integrated and actionable data offerings, including CP+ and Axess All, a real-time pricing engine, including Auto-X and portfolio trading. In addition, the company offers various pre-and post-trade services, such as processing, trade matching, trade publication, regulatory transaction reporting, and market and reference data across a range of fixed-income and other products. The company was incorporated in 2000 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 3,1000 USD · Yield: 1,87%
Fecha de pago Importe por participación
19/08/2026 0,7800 USD
20/05/2026 0,7800 USD
18/02/2026 0,7800 USD
19/11/2025 0,7600 USD
20/08/2025 0,7600 USD
21/05/2025 0,7600 USD
19/02/2025 0,7600 USD
20/11/2024 0,7400 USD
21/08/2024 0,7400 USD
21/05/2024 0,7400 USD
13/02/2024 0,7400 USD
07/11/2023 0,7200 USD
01/08/2023 0,7200 USD
09/05/2023 0,7200 USD
07/02/2023 0,7200 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/06/2023 256,90 263,72 255,38 261,98 +1,59% 3,25% 557.400
28/06/2023 260,24 261,14 257,24 257,89 -0,57% 1,50% 317.300
27/06/2023 263,61 266,14 259,32 259,37 -1,29% 2,59% 277.400
26/06/2023 262,62 264,94 261,03 262,76 -0,09% 1,49% 221.300
23/06/2023 263,00 265,84 262,54 263,00 -0,92% 1,25% 311.800
22/06/2023 267,48 268,95 263,40 265,44 -0,55% 2,07% 335.800
21/06/2023 272,68 274,46 266,72 266,90 -2,76% 2,84% 349.400
20/06/2023 274,97 275,93 270,28 274,47 -0,97% 2,05% 327.000
16/06/2023 282,91 282,91 274,34 277,15 -1,09% 3,03% 1.206.700
15/06/2023 274,52 282,67 274,25 280,21 +1,47% 3,07% 384.600
14/06/2023 268,81 276,37 266,62 276,15 +3,05% 3,63% 430.800
13/06/2023 273,18 274,15 267,34 267,98 -0,86% 2,49% 371.600
12/06/2023 276,56 276,56 267,51 270,31 -2,29% 3,27% 326.000
09/06/2023 276,24 278,87 273,03 276,65 +0,08% 2,11% 322.200
08/06/2023 270,54 278,02 269,65 276,43 +1,79% 3,09% 330.500
07/06/2023 265,96 272,87 264,66 271,56 +1,96% 3,09% 312.800
06/06/2023 271,73 275,19 264,53 266,33 -2,76% 3,92% 632.700
05/06/2023 279,14 279,14 268,49 273,89 -2,71% 3,82% 469.100
02/06/2023 277,59 282,89 275,17 281,51 +1,51% 2,78% 287.100
01/06/2023 273,70 277,43 272,85 277,33 +1,81% 1,67% 270.700
31/05/2023 277,97 278,58 270,59 272,41 -2,33% 2,87% 905.300
30/05/2023 279,33 281,79 277,83 278,92 -0,13% 1,42% 354.600
26/05/2023 274,35 279,44 273,63 279,28 +1,69% 2,12% 234.300
25/05/2023 276,33 276,33 271,95 274,64 -0,55% 1,59% 213.500
24/05/2023 278,35 279,28 275,08 276,15 -0,84% 1,51% 215.600
23/05/2023 284,05 284,80 277,36 278,49 -2,83% 2,62% 364.400
22/05/2023 285,48 289,62 284,41 286,60 +0,71% 1,82% 304.100
19/05/2023 289,22 289,22 282,79 284,59 -1,19% 2,22% 513.700
18/05/2023 288,09 289,88 283,90 288,03 -0,56% 2,08% 218.600
17/05/2023 290,27 292,00 287,39 289,66 -0,62% 1,59% 161.000