🇺🇸 MKTX — MarketAxess Holdings Inc.
Servicios financieros MantenerPrecio actual
165,54 USD
Máx. histórico
590,32
2144 días
Caída desde máximo
-71,96%
Rango 52 semanas
108,75 – 195,97
Variación hoy
-0,04%
Cierre anterior
165,61
Rango de hoy
165,54 – 165,80
Volumen hoy
817.616
Peor caída histórica
-80,60%
22/11/2004 → 17/10/2008
Recuperado en 823 días
Volatilidad anualizada ⓘ
43,78%
- Nombre completo
- MarketAxess Holdings Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Capital Markets
- Empleados
- 858
- PER ⓘ
- 20,31 (puede no estar actualizado)
- Dividend yield
- 1,88% (puede no estar actualizado)
- Precio objetivo analistas
- 162,22 USD (puede no estar actualizado)
- Primera cotización
- 05/11/2004
- Precio actualizado
- hace 9 horas
MarketAxess Holdings Inc., together with its subsidiaries, operates an electronic trading platform for institutional investor and broker-dealer firms in the United States, the United Kingdom, and internationally. The company offers trading technology to access liquidity on its platforms in U.S. high-grade bonds, U.S. high-yield bonds, emerging market debt, eurobonds, municipal bonds, U.S. government bonds, and other fixed-income securities; and executes bond trades between and among institutional investor and broker-dealer clients in an all-to-all anonymous trading environment for corporate bonds through its Open Trading protocols. It also provides automated and algorithmic trading solutions, such as X-Pro, a trading platform to combine trading protocols with its proprietary data and pre-trade analytics; and integrated and actionable data offerings, including CP+ and Axess All, a real-time pricing engine, including Auto-X and portfolio trading. In addition, the company offers various pre-and post-trade services, such as processing, trade matching, trade publication, regulatory transaction reporting, and market and reference data across a range of fixed-income and other products. The company was incorporated in 2000 and is headquartered in New York, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 19/08/2026 | 0,7800 USD |
| 20/05/2026 | 0,7800 USD |
| 18/02/2026 | 0,7800 USD |
| 19/11/2025 | 0,7600 USD |
| 20/08/2025 | 0,7600 USD |
| 21/05/2025 | 0,7600 USD |
| 19/02/2025 | 0,7600 USD |
| 20/11/2024 | 0,7400 USD |
| 21/08/2024 | 0,7400 USD |
| 21/05/2024 | 0,7400 USD |
| 13/02/2024 | 0,7400 USD |
| 07/11/2023 | 0,7200 USD |
| 01/08/2023 | 0,7200 USD |
| 09/05/2023 | 0,7200 USD |
| 07/02/2023 | 0,7200 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/08/2023 | 235,69 | 238,06 | 232,16 | 232,57 | -1,87% | 2,50% | 258.700 |
| 14/08/2023 | 234,89 | 241,50 | 234,13 | 236,99 | +1,17% | 3,14% | 392.300 |
| 11/08/2023 | 237,13 | 239,10 | 233,50 | 234,25 | -1,01% | 2,36% | 216.700 |
| 10/08/2023 | 238,75 | 240,80 | 235,71 | 236,63 | -0,82% | 2,13% | 286.300 |
| 09/08/2023 | 238,29 | 241,50 | 237,94 | 238,58 | +0,65% | 1,49% | 181.200 |
| 08/08/2023 | 241,11 | 241,11 | 235,68 | 237,03 | -3,01% | 2,25% | 379.500 |
| 07/08/2023 | 246,36 | 246,36 | 242,06 | 244,38 | +0,63% | 1,75% | 307.600 |
| 04/08/2023 | 248,75 | 250,98 | 242,43 | 242,85 | -2,35% | 3,44% | 591.200 |
| 03/08/2023 | 257,99 | 258,67 | 248,59 | 248,69 | -4,83% | 3,91% | 506.000 |
| 02/08/2023 | 261,23 | 263,84 | 259,28 | 261,30 | -0,50% | 1,75% | 324.200 |
| 01/08/2023 | 268,24 | 269,33 | 260,44 | 262,60 | -2,46% | 3,31% | 234.200 |
| 31/07/2023 | 271,00 | 271,71 | 267,60 | 269,22 | -0,65% | 1,52% | 304.800 |
| 28/07/2023 | 273,95 | 275,09 | 270,58 | 270,97 | +0,55% | 1,65% | 269.700 |
| 27/07/2023 | 273,98 | 276,31 | 268,50 | 269,50 | -1,78% | 2,85% | 285.400 |
| 26/07/2023 | 269,04 | 275,14 | 267,45 | 274,38 | +1,83% | 2,86% | 232.100 |
| 25/07/2023 | 269,83 | 272,50 | 267,25 | 269,44 | -0,69% | 1,95% | 244.600 |
| 24/07/2023 | 270,07 | 274,07 | 266,94 | 271,31 | +0,26% | 2,64% | 345.400 |
| 21/07/2023 | 267,81 | 272,96 | 264,30 | 270,61 | +1,39% | 3,23% | 441.800 |
| 20/07/2023 | 260,90 | 278,85 | 260,90 | 266,90 | +2,21% | 6,88% | 817.700 |
| 19/07/2023 | 258,29 | 261,24 | 257,38 | 261,14 | +1,63% | 1,49% | 587.000 |
| 18/07/2023 | 254,76 | 258,62 | 254,42 | 256,95 | +0,65% | 1,65% | 415.700 |
| 17/07/2023 | 249,55 | 255,56 | 247,00 | 255,30 | +1,90% | 3,43% | 486.900 |
| 14/07/2023 | 252,89 | 253,65 | 249,99 | 250,54 | -0,63% | 1,45% | 339.300 |
| 13/07/2023 | 251,34 | 253,98 | 249,39 | 252,13 | +0,54% | 1,83% | 450.600 |
| 12/07/2023 | 249,39 | 250,93 | 246,18 | 250,78 | +1,55% | 1,90% | 387.300 |
| 11/07/2023 | 246,70 | 249,68 | 244,97 | 246,96 | -0,10% | 1,91% | 308.300 |
| 10/07/2023 | 246,73 | 249,75 | 245,24 | 247,20 | -0,36% | 1,83% | 513.000 |
| 07/07/2023 | 250,50 | 252,02 | 247,35 | 248,10 | -1,00% | 1,86% | 298.500 |
| 06/07/2023 | 255,38 | 256,70 | 247,69 | 250,60 | -3,01% | 3,53% | 648.200 |
| 05/07/2023 | 261,78 | 261,78 | 255,02 | 258,38 | -1,44% | 2,58% | 338.100 |