🇺🇸 MKTX — MarketAxess Holdings Inc.
Servicios financieros MantenerPrecio actual
165,68 USD
Máx. histórico
590,32
2142 días
Caída desde máximo
-71,93%
Rango 52 semanas
108,75 – 195,97
Variación hoy
+0,12%
Cierre anterior
165,48
Rango de hoy
165,29 – 165,73
Volumen hoy
857.912
Peor caída histórica
-80,60%
22/11/2004 → 17/10/2008
Recuperado en 823 días
Volatilidad anualizada ⓘ
43,79%
- Nombre completo
- MarketAxess Holdings Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Capital Markets
- Empleados
- 858
- PER ⓘ
- 20,33 (puede no estar actualizado)
- Dividend yield
- 1,89% (puede no estar actualizado)
- Precio objetivo analistas
- 162,22 USD (puede no estar actualizado)
- Primera cotización
- 05/11/2004
- Precio actualizado
- hace 21 horas
MarketAxess Holdings Inc., together with its subsidiaries, operates an electronic trading platform for institutional investor and broker-dealer firms in the United States, the United Kingdom, and internationally. The company offers trading technology to access liquidity on its platforms in U.S. high-grade bonds, U.S. high-yield bonds, emerging market debt, eurobonds, municipal bonds, U.S. government bonds, and other fixed-income securities; and executes bond trades between and among institutional investor and broker-dealer clients in an all-to-all anonymous trading environment for corporate bonds through its Open Trading protocols. It also provides automated and algorithmic trading solutions, such as X-Pro, a trading platform to combine trading protocols with its proprietary data and pre-trade analytics; and integrated and actionable data offerings, including CP+ and Axess All, a real-time pricing engine, including Auto-X and portfolio trading. In addition, the company offers various pre-and post-trade services, such as processing, trade matching, trade publication, regulatory transaction reporting, and market and reference data across a range of fixed-income and other products. The company was incorporated in 2000 and is headquartered in New York, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 19/08/2026 | 0,7800 USD |
| 20/05/2026 | 0,7800 USD |
| 18/02/2026 | 0,7800 USD |
| 19/11/2025 | 0,7600 USD |
| 20/08/2025 | 0,7600 USD |
| 21/05/2025 | 0,7600 USD |
| 19/02/2025 | 0,7600 USD |
| 20/11/2024 | 0,7400 USD |
| 21/08/2024 | 0,7400 USD |
| 21/05/2024 | 0,7400 USD |
| 13/02/2024 | 0,7400 USD |
| 07/11/2023 | 0,7200 USD |
| 01/08/2023 | 0,7200 USD |
| 09/05/2023 | 0,7200 USD |
| 07/02/2023 | 0,7200 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/09/2023 | 213,90 | 214,35 | 210,09 | 211,29 | -2,17% | 1,99% | 327.700 |
| 22/09/2023 | 215,61 | 218,86 | 215,13 | 215,97 | +0,44% | 1,73% | 407.000 |
| 21/09/2023 | 222,10 | 223,88 | 214,99 | 215,02 | -3,70% | 4,00% | 376.200 |
| 20/09/2023 | 224,61 | 226,06 | 221,90 | 223,27 | -0,39% | 1,85% | 290.800 |
| 19/09/2023 | 227,44 | 228,56 | 223,91 | 224,15 | -1,31% | 2,04% | 359.400 |
| 18/09/2023 | 223,57 | 227,45 | 222,35 | 227,12 | +1,11% | 2,28% | 325.200 |
| 15/09/2023 | 230,42 | 233,51 | 222,28 | 224,63 | -1,93% | 4,87% | 1.483.000 |
| 14/09/2023 | 219,99 | 230,45 | 219,99 | 229,04 | +3,89% | 4,75% | 528.100 |
| 13/09/2023 | 221,65 | 226,46 | 218,70 | 220,46 | -0,72% | 3,50% | 552.300 |
| 12/09/2023 | 224,68 | 228,92 | 221,29 | 222,06 | -1,21% | 3,40% | 499.700 |
| 11/09/2023 | 228,49 | 231,01 | 223,84 | 224,77 | -0,82% | 3,14% | 579.100 |
| 08/09/2023 | 227,67 | 228,74 | 223,87 | 226,63 | -0,29% | 2,14% | 359.400 |
| 07/09/2023 | 226,73 | 228,16 | 223,22 | 227,29 | -0,69% | 2,18% | 600.200 |
| 06/09/2023 | 239,78 | 240,83 | 227,97 | 228,86 | -5,44% | 5,36% | 829.800 |
| 05/09/2023 | 237,78 | 246,40 | 237,66 | 242,02 | +1,33% | 3,68% | 331.300 |
| 01/09/2023 | 243,31 | 243,31 | 237,02 | 238,84 | -0,87% | 2,59% | 237.100 |
| 31/08/2023 | 243,67 | 244,06 | 240,29 | 240,93 | -0,96% | 1,55% | 482.100 |
| 30/08/2023 | 246,01 | 246,74 | 242,60 | 243,27 | -1,25% | 1,68% | 205.100 |
| 29/08/2023 | 246,01 | 246,44 | 243,20 | 246,35 | +0,19% | 1,32% | 251.800 |
| 28/08/2023 | 245,24 | 246,59 | 242,80 | 245,88 | +0,54% | 1,55% | 259.700 |
| 25/08/2023 | 245,27 | 246,63 | 242,80 | 244,55 | -0,31% | 1,56% | 367.700 |
| 24/08/2023 | 250,43 | 250,64 | 244,70 | 245,30 | -2,05% | 2,37% | 534.100 |
| 23/08/2023 | 249,55 | 252,91 | 249,30 | 250,43 | +0,45% | 1,45% | 226.400 |
| 22/08/2023 | 249,78 | 251,08 | 245,79 | 249,32 | -0,41% | 2,12% | 254.800 |
| 21/08/2023 | 247,17 | 253,11 | 244,20 | 250,34 | +0,86% | 3,60% | 372.000 |
| 18/08/2023 | 247,42 | 250,77 | 246,85 | 248,20 | -0,39% | 1,58% | 322.700 |
| 17/08/2023 | 245,34 | 250,49 | 240,76 | 249,18 | +1,57% | 3,97% | 464.700 |
| 16/08/2023 | 235,49 | 245,62 | 235,48 | 245,33 | +5,49% | 4,31% | 429.900 |
| 15/08/2023 | 235,69 | 238,06 | 232,16 | 232,57 | -1,87% | 2,50% | 258.700 |
| 14/08/2023 | 234,89 | 241,50 | 234,13 | 236,99 | +1,17% | 3,14% | 392.300 |