🇺🇸 MKTX — MarketAxess Holdings Inc.

Servicios financieros Mantener
← Volver

Precio actual

165,68 USD

Máx. histórico

590,32

2142 días

Caída desde máximo

-71,93%

Rango 52 semanas

108,75 – 195,97

Variación hoy

+0,12%

Cierre anterior

165,48

Rango de hoy

165,29 – 165,73

Volumen hoy

857.912

Peor caída histórica

-80,60%

22/11/2004 → 17/10/2008

Recuperado en 823 días

Volatilidad anualizada ⓘ

43,79%

Información
Nombre completo
MarketAxess Holdings Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Capital Markets
Empleados
858
PER ⓘ
20,33 (puede no estar actualizado)
Dividend yield
1,89% (puede no estar actualizado)
Precio objetivo analistas
162,22 USD (puede no estar actualizado)
Primera cotización
05/11/2004
Precio actualizado
hace 18 horas
Sobre la empresa

MarketAxess Holdings Inc., together with its subsidiaries, operates an electronic trading platform for institutional investor and broker-dealer firms in the United States, the United Kingdom, and internationally. The company offers trading technology to access liquidity on its platforms in U.S. high-grade bonds, U.S. high-yield bonds, emerging market debt, eurobonds, municipal bonds, U.S. government bonds, and other fixed-income securities; and executes bond trades between and among institutional investor and broker-dealer clients in an all-to-all anonymous trading environment for corporate bonds through its Open Trading protocols. It also provides automated and algorithmic trading solutions, such as X-Pro, a trading platform to combine trading protocols with its proprietary data and pre-trade analytics; and integrated and actionable data offerings, including CP+ and Axess All, a real-time pricing engine, including Auto-X and portfolio trading. In addition, the company offers various pre-and post-trade services, such as processing, trade matching, trade publication, regulatory transaction reporting, and market and reference data across a range of fixed-income and other products. The company was incorporated in 2000 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 3,1000 USD · Yield: 1,87%
Fecha de pago Importe por participación
19/08/2026 0,7800 USD
20/05/2026 0,7800 USD
18/02/2026 0,7800 USD
19/11/2025 0,7600 USD
20/08/2025 0,7600 USD
21/05/2025 0,7600 USD
19/02/2025 0,7600 USD
20/11/2024 0,7400 USD
21/08/2024 0,7400 USD
21/05/2024 0,7400 USD
13/02/2024 0,7400 USD
07/11/2023 0,7200 USD
01/08/2023 0,7200 USD
09/05/2023 0,7200 USD
07/02/2023 0,7200 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/11/2023 222,80 225,56 219,46 220,10 +0,01% 2,74% 369.500
03/11/2023 224,83 224,83 218,78 220,07 -0,60% 2,69% 449.700
02/11/2023 219,65 223,61 218,83 221,40 +1,91% 2,18% 389.900
01/11/2023 213,76 218,07 213,13 217,24 +1,63% 2,31% 454.700
31/10/2023 213,55 214,06 208,66 213,75 -0,19% 2,53% 362.600
30/10/2023 208,75 215,55 208,67 214,15 +3,95% 3,30% 625.800
27/10/2023 214,37 219,98 204,50 206,01 -3,10% 7,22% 553.200
26/10/2023 215,59 223,90 208,59 212,60 -0,69% 7,10% 720.700
25/10/2023 230,22 234,22 203,21 214,08 -9,26% 13,47% 1.343.800
24/10/2023 235,56 238,08 233,98 235,92 +0,27% 1,74% 360.100
23/10/2023 234,28 239,15 232,40 235,29 -0,04% 2,88% 474.100
20/10/2023 235,30 237,85 233,22 235,38 +0,23% 1,97% 473.200
19/10/2023 236,32 238,18 234,34 234,83 -0,68% 1,62% 348.900
18/10/2023 239,81 239,85 236,15 236,44 -1,77% 1,54% 304.900
17/10/2023 240,97 243,17 239,50 240,70 -0,55% 1,52% 247.300
16/10/2023 241,31 245,98 239,76 242,04 +1,37% 2,58% 451.600
13/10/2023 241,40 241,40 235,52 238,78 -0,69% 2,44% 294.200
12/10/2023 237,36 241,61 235,96 240,45 +1,63% 2,38% 593.800
11/10/2023 233,86 236,80 231,92 236,59 +1,25% 2,09% 359.100
10/10/2023 237,33 240,04 232,99 233,67 -1,49% 2,97% 397.800
09/10/2023 234,92 239,13 234,67 237,21 -0,64% 1,90% 542.600
06/10/2023 233,50 240,25 231,91 238,73 +5,82% 3,57% 885.000
05/10/2023 210,82 226,59 210,82 225,61 +5,78% 7,48% 787.600
04/10/2023 205,05 214,14 204,42 213,28 +4,16% 4,74% 714.400
03/10/2023 208,41 211,39 204,09 204,76 -2,47% 3,50% 298.000
02/10/2023 212,96 213,77 208,26 209,95 -1,73% 2,59% 363.900
29/09/2023 212,15 216,81 210,07 213,64 +2,01% 3,18% 950.200
28/09/2023 202,84 209,49 200,01 209,43 +3,79% 4,67% 585.700
27/09/2023 206,41 207,07 201,76 201,78 -1,91% 2,57% 487.400
26/09/2023 210,36 210,72 205,45 205,70 -2,65% 2,51% 473.700