🇺🇸 MKTX — MarketAxess Holdings Inc.
Servicios financieros MantenerPrecio actual
165,68 USD
Máx. histórico
590,32
2142 días
Caída desde máximo
-71,93%
Rango 52 semanas
108,75 – 195,97
Variación hoy
+0,12%
Cierre anterior
165,48
Rango de hoy
165,29 – 165,73
Volumen hoy
857.912
Peor caída histórica
-80,60%
22/11/2004 → 17/10/2008
Recuperado en 823 días
Volatilidad anualizada ⓘ
43,79%
- Nombre completo
- MarketAxess Holdings Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Capital Markets
- Empleados
- 858
- PER ⓘ
- 20,33 (puede no estar actualizado)
- Dividend yield
- 1,89% (puede no estar actualizado)
- Precio objetivo analistas
- 162,22 USD (puede no estar actualizado)
- Primera cotización
- 05/11/2004
- Precio actualizado
- hace 18 horas
MarketAxess Holdings Inc., together with its subsidiaries, operates an electronic trading platform for institutional investor and broker-dealer firms in the United States, the United Kingdom, and internationally. The company offers trading technology to access liquidity on its platforms in U.S. high-grade bonds, U.S. high-yield bonds, emerging market debt, eurobonds, municipal bonds, U.S. government bonds, and other fixed-income securities; and executes bond trades between and among institutional investor and broker-dealer clients in an all-to-all anonymous trading environment for corporate bonds through its Open Trading protocols. It also provides automated and algorithmic trading solutions, such as X-Pro, a trading platform to combine trading protocols with its proprietary data and pre-trade analytics; and integrated and actionable data offerings, including CP+ and Axess All, a real-time pricing engine, including Auto-X and portfolio trading. In addition, the company offers various pre-and post-trade services, such as processing, trade matching, trade publication, regulatory transaction reporting, and market and reference data across a range of fixed-income and other products. The company was incorporated in 2000 and is headquartered in New York, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 19/08/2026 | 0,7800 USD |
| 20/05/2026 | 0,7800 USD |
| 18/02/2026 | 0,7800 USD |
| 19/11/2025 | 0,7600 USD |
| 20/08/2025 | 0,7600 USD |
| 21/05/2025 | 0,7600 USD |
| 19/02/2025 | 0,7600 USD |
| 20/11/2024 | 0,7400 USD |
| 21/08/2024 | 0,7400 USD |
| 21/05/2024 | 0,7400 USD |
| 13/02/2024 | 0,7400 USD |
| 07/11/2023 | 0,7200 USD |
| 01/08/2023 | 0,7200 USD |
| 09/05/2023 | 0,7200 USD |
| 07/02/2023 | 0,7200 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/11/2023 | 222,80 | 225,56 | 219,46 | 220,10 | +0,01% | 2,74% | 369.500 |
| 03/11/2023 | 224,83 | 224,83 | 218,78 | 220,07 | -0,60% | 2,69% | 449.700 |
| 02/11/2023 | 219,65 | 223,61 | 218,83 | 221,40 | +1,91% | 2,18% | 389.900 |
| 01/11/2023 | 213,76 | 218,07 | 213,13 | 217,24 | +1,63% | 2,31% | 454.700 |
| 31/10/2023 | 213,55 | 214,06 | 208,66 | 213,75 | -0,19% | 2,53% | 362.600 |
| 30/10/2023 | 208,75 | 215,55 | 208,67 | 214,15 | +3,95% | 3,30% | 625.800 |
| 27/10/2023 | 214,37 | 219,98 | 204,50 | 206,01 | -3,10% | 7,22% | 553.200 |
| 26/10/2023 | 215,59 | 223,90 | 208,59 | 212,60 | -0,69% | 7,10% | 720.700 |
| 25/10/2023 | 230,22 | 234,22 | 203,21 | 214,08 | -9,26% | 13,47% | 1.343.800 |
| 24/10/2023 | 235,56 | 238,08 | 233,98 | 235,92 | +0,27% | 1,74% | 360.100 |
| 23/10/2023 | 234,28 | 239,15 | 232,40 | 235,29 | -0,04% | 2,88% | 474.100 |
| 20/10/2023 | 235,30 | 237,85 | 233,22 | 235,38 | +0,23% | 1,97% | 473.200 |
| 19/10/2023 | 236,32 | 238,18 | 234,34 | 234,83 | -0,68% | 1,62% | 348.900 |
| 18/10/2023 | 239,81 | 239,85 | 236,15 | 236,44 | -1,77% | 1,54% | 304.900 |
| 17/10/2023 | 240,97 | 243,17 | 239,50 | 240,70 | -0,55% | 1,52% | 247.300 |
| 16/10/2023 | 241,31 | 245,98 | 239,76 | 242,04 | +1,37% | 2,58% | 451.600 |
| 13/10/2023 | 241,40 | 241,40 | 235,52 | 238,78 | -0,69% | 2,44% | 294.200 |
| 12/10/2023 | 237,36 | 241,61 | 235,96 | 240,45 | +1,63% | 2,38% | 593.800 |
| 11/10/2023 | 233,86 | 236,80 | 231,92 | 236,59 | +1,25% | 2,09% | 359.100 |
| 10/10/2023 | 237,33 | 240,04 | 232,99 | 233,67 | -1,49% | 2,97% | 397.800 |
| 09/10/2023 | 234,92 | 239,13 | 234,67 | 237,21 | -0,64% | 1,90% | 542.600 |
| 06/10/2023 | 233,50 | 240,25 | 231,91 | 238,73 | +5,82% | 3,57% | 885.000 |
| 05/10/2023 | 210,82 | 226,59 | 210,82 | 225,61 | +5,78% | 7,48% | 787.600 |
| 04/10/2023 | 205,05 | 214,14 | 204,42 | 213,28 | +4,16% | 4,74% | 714.400 |
| 03/10/2023 | 208,41 | 211,39 | 204,09 | 204,76 | -2,47% | 3,50% | 298.000 |
| 02/10/2023 | 212,96 | 213,77 | 208,26 | 209,95 | -1,73% | 2,59% | 363.900 |
| 29/09/2023 | 212,15 | 216,81 | 210,07 | 213,64 | +2,01% | 3,18% | 950.200 |
| 28/09/2023 | 202,84 | 209,49 | 200,01 | 209,43 | +3,79% | 4,67% | 585.700 |
| 27/09/2023 | 206,41 | 207,07 | 201,76 | 201,78 | -1,91% | 2,57% | 487.400 |
| 26/09/2023 | 210,36 | 210,72 | 205,45 | 205,70 | -2,65% | 2,51% | 473.700 |