🇺🇸 MKTX — MarketAxess Holdings Inc.

Servicios financieros Mantener
← Volver

Precio actual

165,68 USD

Máx. histórico

590,32

2142 días

Caída desde máximo

-71,93%

Rango 52 semanas

108,75 – 195,97

Variación hoy

+0,12%

Cierre anterior

165,48

Rango de hoy

165,29 – 165,73

Volumen hoy

857.912

Peor caída histórica

-80,60%

22/11/2004 → 17/10/2008

Recuperado en 823 días

Volatilidad anualizada ⓘ

43,79%

Información
Nombre completo
MarketAxess Holdings Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Capital Markets
Empleados
858
PER ⓘ
20,33 (puede no estar actualizado)
Dividend yield
1,89% (puede no estar actualizado)
Precio objetivo analistas
162,22 USD (puede no estar actualizado)
Primera cotización
05/11/2004
Precio actualizado
hace 19 horas
Sobre la empresa

MarketAxess Holdings Inc., together with its subsidiaries, operates an electronic trading platform for institutional investor and broker-dealer firms in the United States, the United Kingdom, and internationally. The company offers trading technology to access liquidity on its platforms in U.S. high-grade bonds, U.S. high-yield bonds, emerging market debt, eurobonds, municipal bonds, U.S. government bonds, and other fixed-income securities; and executes bond trades between and among institutional investor and broker-dealer clients in an all-to-all anonymous trading environment for corporate bonds through its Open Trading protocols. It also provides automated and algorithmic trading solutions, such as X-Pro, a trading platform to combine trading protocols with its proprietary data and pre-trade analytics; and integrated and actionable data offerings, including CP+ and Axess All, a real-time pricing engine, including Auto-X and portfolio trading. In addition, the company offers various pre-and post-trade services, such as processing, trade matching, trade publication, regulatory transaction reporting, and market and reference data across a range of fixed-income and other products. The company was incorporated in 2000 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 3,1000 USD · Yield: 1,87%
Fecha de pago Importe por participación
19/08/2026 0,7800 USD
20/05/2026 0,7800 USD
18/02/2026 0,7800 USD
19/11/2025 0,7600 USD
20/08/2025 0,7600 USD
21/05/2025 0,7600 USD
19/02/2025 0,7600 USD
20/11/2024 0,7400 USD
21/08/2024 0,7400 USD
21/05/2024 0,7400 USD
13/02/2024 0,7400 USD
07/11/2023 0,7200 USD
01/08/2023 0,7200 USD
09/05/2023 0,7200 USD
07/02/2023 0,7200 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/12/2023 282,44 283,71 277,87 281,90 -0,02% 2,07% 322.300
18/12/2023 284,55 285,86 275,83 281,95 +0,98% 3,52% 284.100
15/12/2023 282,56 282,56 275,92 279,20 -1,75% 2,35% 771.000
14/12/2023 273,30 287,99 272,36 284,16 +4,81% 5,72% 626.300
13/12/2023 264,53 271,36 263,04 271,13 +2,79% 3,15% 242.200
12/12/2023 263,43 264,26 260,77 263,77 +0,19% 1,32% 294.700
11/12/2023 261,76 263,86 260,96 263,27 +0,61% 1,11% 317.900
08/12/2023 260,00 262,11 259,05 261,68 +0,31% 1,18% 402.700
07/12/2023 264,14 270,33 258,51 260,88 -0,45% 4,47% 395.000
06/12/2023 253,45 265,08 253,45 262,05 +4,29% 4,59% 805.600
05/12/2023 238,56 253,91 238,56 251,27 +5,33% 6,43% 503.700
04/12/2023 239,54 242,26 236,61 238,56 -0,67% 2,36% 364.900
01/12/2023 240,02 244,18 236,40 240,17 +0,02% 3,24% 268.000
30/11/2023 238,83 241,57 236,94 240,12 +1,28% 1,94% 601.800
29/11/2023 230,99 238,64 230,83 237,09 +2,64% 3,38% 337.400
28/11/2023 230,38 232,81 230,00 230,99 +0,31% 1,22% 243.500
27/11/2023 231,15 231,49 228,93 230,28 -0,48% 1,11% 212.400
24/11/2023 232,69 233,61 230,57 231,40 -1,20% 1,31% 108.300
22/11/2023 233,74 235,85 230,91 234,22 +0,21% 2,11% 166.900
21/11/2023 229,29 233,91 226,97 233,74 +2,27% 3,03% 264.500
20/11/2023 226,67 230,32 225,09 228,55 +0,16% 2,31% 283.000
17/11/2023 229,01 230,58 225,68 228,18 +0,65% 2,14% 229.100
16/11/2023 228,47 230,29 226,34 226,70 -0,37% 1,73% 229.700
15/11/2023 227,85 229,75 226,10 227,55 -0,27% 1,60% 259.300
14/11/2023 226,37 231,28 225,71 228,17 +3,01% 2,46% 278.900
13/11/2023 222,55 224,86 218,91 221,50 -0,65% 2,67% 189.200
10/11/2023 226,00 226,00 220,47 222,94 -1,73% 2,45% 338.400
09/11/2023 223,99 227,55 222,69 226,86 +1,73% 2,17% 358.800
08/11/2023 216,06 224,89 214,62 223,01 +2,99% 4,75% 377.700
07/11/2023 220,03 220,03 215,72 216,53 -1,62% 1,96% 223.400