🇺🇸 MKTX — MarketAxess Holdings Inc.
Servicios financieros MantenerPrecio actual
165,68 USD
Máx. histórico
590,32
2142 días
Caída desde máximo
-71,93%
Rango 52 semanas
108,75 – 195,97
Variación hoy
+0,12%
Cierre anterior
165,48
Rango de hoy
165,29 – 165,73
Volumen hoy
857.912
Peor caída histórica
-80,60%
22/11/2004 → 17/10/2008
Recuperado en 823 días
Volatilidad anualizada ⓘ
43,79%
- Nombre completo
- MarketAxess Holdings Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Capital Markets
- Empleados
- 858
- PER ⓘ
- 20,33 (puede no estar actualizado)
- Dividend yield
- 1,89% (puede no estar actualizado)
- Precio objetivo analistas
- 162,22 USD (puede no estar actualizado)
- Primera cotización
- 05/11/2004
- Precio actualizado
- hace 19 horas
MarketAxess Holdings Inc., together with its subsidiaries, operates an electronic trading platform for institutional investor and broker-dealer firms in the United States, the United Kingdom, and internationally. The company offers trading technology to access liquidity on its platforms in U.S. high-grade bonds, U.S. high-yield bonds, emerging market debt, eurobonds, municipal bonds, U.S. government bonds, and other fixed-income securities; and executes bond trades between and among institutional investor and broker-dealer clients in an all-to-all anonymous trading environment for corporate bonds through its Open Trading protocols. It also provides automated and algorithmic trading solutions, such as X-Pro, a trading platform to combine trading protocols with its proprietary data and pre-trade analytics; and integrated and actionable data offerings, including CP+ and Axess All, a real-time pricing engine, including Auto-X and portfolio trading. In addition, the company offers various pre-and post-trade services, such as processing, trade matching, trade publication, regulatory transaction reporting, and market and reference data across a range of fixed-income and other products. The company was incorporated in 2000 and is headquartered in New York, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 19/08/2026 | 0,7800 USD |
| 20/05/2026 | 0,7800 USD |
| 18/02/2026 | 0,7800 USD |
| 19/11/2025 | 0,7600 USD |
| 20/08/2025 | 0,7600 USD |
| 21/05/2025 | 0,7600 USD |
| 19/02/2025 | 0,7600 USD |
| 20/11/2024 | 0,7400 USD |
| 21/08/2024 | 0,7400 USD |
| 21/05/2024 | 0,7400 USD |
| 13/02/2024 | 0,7400 USD |
| 07/11/2023 | 0,7200 USD |
| 01/08/2023 | 0,7200 USD |
| 09/05/2023 | 0,7200 USD |
| 07/02/2023 | 0,7200 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/12/2023 | 282,44 | 283,71 | 277,87 | 281,90 | -0,02% | 2,07% | 322.300 |
| 18/12/2023 | 284,55 | 285,86 | 275,83 | 281,95 | +0,98% | 3,52% | 284.100 |
| 15/12/2023 | 282,56 | 282,56 | 275,92 | 279,20 | -1,75% | 2,35% | 771.000 |
| 14/12/2023 | 273,30 | 287,99 | 272,36 | 284,16 | +4,81% | 5,72% | 626.300 |
| 13/12/2023 | 264,53 | 271,36 | 263,04 | 271,13 | +2,79% | 3,15% | 242.200 |
| 12/12/2023 | 263,43 | 264,26 | 260,77 | 263,77 | +0,19% | 1,32% | 294.700 |
| 11/12/2023 | 261,76 | 263,86 | 260,96 | 263,27 | +0,61% | 1,11% | 317.900 |
| 08/12/2023 | 260,00 | 262,11 | 259,05 | 261,68 | +0,31% | 1,18% | 402.700 |
| 07/12/2023 | 264,14 | 270,33 | 258,51 | 260,88 | -0,45% | 4,47% | 395.000 |
| 06/12/2023 | 253,45 | 265,08 | 253,45 | 262,05 | +4,29% | 4,59% | 805.600 |
| 05/12/2023 | 238,56 | 253,91 | 238,56 | 251,27 | +5,33% | 6,43% | 503.700 |
| 04/12/2023 | 239,54 | 242,26 | 236,61 | 238,56 | -0,67% | 2,36% | 364.900 |
| 01/12/2023 | 240,02 | 244,18 | 236,40 | 240,17 | +0,02% | 3,24% | 268.000 |
| 30/11/2023 | 238,83 | 241,57 | 236,94 | 240,12 | +1,28% | 1,94% | 601.800 |
| 29/11/2023 | 230,99 | 238,64 | 230,83 | 237,09 | +2,64% | 3,38% | 337.400 |
| 28/11/2023 | 230,38 | 232,81 | 230,00 | 230,99 | +0,31% | 1,22% | 243.500 |
| 27/11/2023 | 231,15 | 231,49 | 228,93 | 230,28 | -0,48% | 1,11% | 212.400 |
| 24/11/2023 | 232,69 | 233,61 | 230,57 | 231,40 | -1,20% | 1,31% | 108.300 |
| 22/11/2023 | 233,74 | 235,85 | 230,91 | 234,22 | +0,21% | 2,11% | 166.900 |
| 21/11/2023 | 229,29 | 233,91 | 226,97 | 233,74 | +2,27% | 3,03% | 264.500 |
| 20/11/2023 | 226,67 | 230,32 | 225,09 | 228,55 | +0,16% | 2,31% | 283.000 |
| 17/11/2023 | 229,01 | 230,58 | 225,68 | 228,18 | +0,65% | 2,14% | 229.100 |
| 16/11/2023 | 228,47 | 230,29 | 226,34 | 226,70 | -0,37% | 1,73% | 229.700 |
| 15/11/2023 | 227,85 | 229,75 | 226,10 | 227,55 | -0,27% | 1,60% | 259.300 |
| 14/11/2023 | 226,37 | 231,28 | 225,71 | 228,17 | +3,01% | 2,46% | 278.900 |
| 13/11/2023 | 222,55 | 224,86 | 218,91 | 221,50 | -0,65% | 2,67% | 189.200 |
| 10/11/2023 | 226,00 | 226,00 | 220,47 | 222,94 | -1,73% | 2,45% | 338.400 |
| 09/11/2023 | 223,99 | 227,55 | 222,69 | 226,86 | +1,73% | 2,17% | 358.800 |
| 08/11/2023 | 216,06 | 224,89 | 214,62 | 223,01 | +2,99% | 4,75% | 377.700 |
| 07/11/2023 | 220,03 | 220,03 | 215,72 | 216,53 | -1,62% | 1,96% | 223.400 |