🇺🇸 MKTX — MarketAxess Holdings Inc.

Servicios financieros Mantener
← Volver

Precio actual

165,68 USD

Máx. histórico

590,32

2142 días

Caída desde máximo

-71,93%

Rango 52 semanas

108,75 – 195,97

Variación hoy

+0,12%

Cierre anterior

165,48

Rango de hoy

165,29 – 165,73

Volumen hoy

857.912

Peor caída histórica

-80,60%

22/11/2004 → 17/10/2008

Recuperado en 823 días

Volatilidad anualizada ⓘ

43,79%

Información
Nombre completo
MarketAxess Holdings Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Capital Markets
Empleados
858
PER ⓘ
20,33 (puede no estar actualizado)
Dividend yield
1,89% (puede no estar actualizado)
Precio objetivo analistas
162,22 USD (puede no estar actualizado)
Primera cotización
05/11/2004
Precio actualizado
hace 19 horas
Sobre la empresa

MarketAxess Holdings Inc., together with its subsidiaries, operates an electronic trading platform for institutional investor and broker-dealer firms in the United States, the United Kingdom, and internationally. The company offers trading technology to access liquidity on its platforms in U.S. high-grade bonds, U.S. high-yield bonds, emerging market debt, eurobonds, municipal bonds, U.S. government bonds, and other fixed-income securities; and executes bond trades between and among institutional investor and broker-dealer clients in an all-to-all anonymous trading environment for corporate bonds through its Open Trading protocols. It also provides automated and algorithmic trading solutions, such as X-Pro, a trading platform to combine trading protocols with its proprietary data and pre-trade analytics; and integrated and actionable data offerings, including CP+ and Axess All, a real-time pricing engine, including Auto-X and portfolio trading. In addition, the company offers various pre-and post-trade services, such as processing, trade matching, trade publication, regulatory transaction reporting, and market and reference data across a range of fixed-income and other products. The company was incorporated in 2000 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 3,1000 USD · Yield: 1,87%
Fecha de pago Importe por participación
19/08/2026 0,7800 USD
20/05/2026 0,7800 USD
18/02/2026 0,7800 USD
19/11/2025 0,7600 USD
20/08/2025 0,7600 USD
21/05/2025 0,7600 USD
19/02/2025 0,7600 USD
20/11/2024 0,7400 USD
21/08/2024 0,7400 USD
21/05/2024 0,7400 USD
13/02/2024 0,7400 USD
07/11/2023 0,7200 USD
01/08/2023 0,7200 USD
09/05/2023 0,7200 USD
07/02/2023 0,7200 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/02/2024 217,56 225,30 215,15 224,71 +2,63% 4,67% 1.065.200
01/02/2024 223,42 226,55 214,39 218,96 -2,90% 5,44% 1.376.700
31/01/2024 280,90 280,90 224,87 225,51 -17,80% 19,95% 1.904.300
30/01/2024 278,01 278,14 272,77 274,33 -1,45% 1,93% 475.600
29/01/2024 276,00 279,33 276,00 278,36 +0,67% 1,21% 296.500
26/01/2024 276,24 277,28 274,75 276,50 +1,14% 0,92% 224.200
25/01/2024 276,57 276,57 269,17 273,37 -0,55% 2,68% 239.300
24/01/2024 274,20 278,42 274,13 274,89 +0,91% 1,56% 366.300
23/01/2024 267,71 272,63 266,93 272,42 +2,27% 2,13% 318.900
22/01/2024 267,00 267,94 264,70 266,37 +0,17% 1,21% 246.000
19/01/2024 265,62 266,54 262,00 265,93 +0,46% 1,71% 257.500
18/01/2024 265,01 265,13 262,88 264,72 +0,05% 0,85% 226.800
17/01/2024 265,17 267,00 262,32 264,60 -1,64% 1,76% 195.100
16/01/2024 268,71 269,38 265,76 269,00 +0,01% 1,35% 250.300
12/01/2024 272,97 272,97 268,85 268,98 -0,46% 1,51% 204.300
11/01/2024 272,99 272,99 266,26 270,22 -0,65% 2,47% 270.600
10/01/2024 271,87 273,15 269,45 272,00 -0,14% 1,36% 292.700
09/01/2024 274,60 276,98 272,04 272,38 -1,84% 1,80% 191.600
08/01/2024 276,54 279,36 275,34 277,48 +0,47% 1,45% 268.000
05/01/2024 275,01 281,18 273,48 276,17 +0,28% 2,80% 303.800
04/01/2024 277,67 277,67 267,26 275,39 -1,28% 3,75% 553.200
03/01/2024 285,82 285,82 277,29 278,97 -2,61% 2,98% 372.000
02/01/2024 291,70 291,70 279,10 286,45 -2,19% 4,32% 356.600
29/12/2023 295,14 297,97 290,10 292,85 -1,20% 2,67% 216.200
28/12/2023 295,15 297,35 293,87 296,42 +0,20% 1,18% 143.200
27/12/2023 291,00 296,12 291,00 295,83 +1,45% 1,76% 147.800
26/12/2023 288,08 292,01 288,08 291,60 +1,18% 1,36% 116.900
22/12/2023 286,22 289,38 283,44 288,19 +0,88% 2,08% 220.000
21/12/2023 281,49 286,17 278,49 285,68 +2,60% 2,73% 204.300
20/12/2023 281,49 286,64 275,96 278,44 -1,23% 3,79% 337.700