🇺🇸 MKTX — MarketAxess Holdings Inc.
Servicios financieros MantenerPrecio actual
165,68 USD
Máx. histórico
590,32
2142 días
Caída desde máximo
-71,93%
Rango 52 semanas
108,75 – 195,97
Variación hoy
+0,12%
Cierre anterior
165,48
Rango de hoy
165,29 – 165,73
Volumen hoy
857.912
Peor caída histórica
-80,60%
22/11/2004 → 17/10/2008
Recuperado en 823 días
Volatilidad anualizada ⓘ
43,79%
- Nombre completo
- MarketAxess Holdings Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Capital Markets
- Empleados
- 858
- PER ⓘ
- 20,33 (puede no estar actualizado)
- Dividend yield
- 1,89% (puede no estar actualizado)
- Precio objetivo analistas
- 162,22 USD (puede no estar actualizado)
- Primera cotización
- 05/11/2004
- Precio actualizado
- hace 19 horas
MarketAxess Holdings Inc., together with its subsidiaries, operates an electronic trading platform for institutional investor and broker-dealer firms in the United States, the United Kingdom, and internationally. The company offers trading technology to access liquidity on its platforms in U.S. high-grade bonds, U.S. high-yield bonds, emerging market debt, eurobonds, municipal bonds, U.S. government bonds, and other fixed-income securities; and executes bond trades between and among institutional investor and broker-dealer clients in an all-to-all anonymous trading environment for corporate bonds through its Open Trading protocols. It also provides automated and algorithmic trading solutions, such as X-Pro, a trading platform to combine trading protocols with its proprietary data and pre-trade analytics; and integrated and actionable data offerings, including CP+ and Axess All, a real-time pricing engine, including Auto-X and portfolio trading. In addition, the company offers various pre-and post-trade services, such as processing, trade matching, trade publication, regulatory transaction reporting, and market and reference data across a range of fixed-income and other products. The company was incorporated in 2000 and is headquartered in New York, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 19/08/2026 | 0,7800 USD |
| 20/05/2026 | 0,7800 USD |
| 18/02/2026 | 0,7800 USD |
| 19/11/2025 | 0,7600 USD |
| 20/08/2025 | 0,7600 USD |
| 21/05/2025 | 0,7600 USD |
| 19/02/2025 | 0,7600 USD |
| 20/11/2024 | 0,7400 USD |
| 21/08/2024 | 0,7400 USD |
| 21/05/2024 | 0,7400 USD |
| 13/02/2024 | 0,7400 USD |
| 07/11/2023 | 0,7200 USD |
| 01/08/2023 | 0,7200 USD |
| 09/05/2023 | 0,7200 USD |
| 07/02/2023 | 0,7200 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/02/2024 | 217,56 | 225,30 | 215,15 | 224,71 | +2,63% | 4,67% | 1.065.200 |
| 01/02/2024 | 223,42 | 226,55 | 214,39 | 218,96 | -2,90% | 5,44% | 1.376.700 |
| 31/01/2024 | 280,90 | 280,90 | 224,87 | 225,51 | -17,80% | 19,95% | 1.904.300 |
| 30/01/2024 | 278,01 | 278,14 | 272,77 | 274,33 | -1,45% | 1,93% | 475.600 |
| 29/01/2024 | 276,00 | 279,33 | 276,00 | 278,36 | +0,67% | 1,21% | 296.500 |
| 26/01/2024 | 276,24 | 277,28 | 274,75 | 276,50 | +1,14% | 0,92% | 224.200 |
| 25/01/2024 | 276,57 | 276,57 | 269,17 | 273,37 | -0,55% | 2,68% | 239.300 |
| 24/01/2024 | 274,20 | 278,42 | 274,13 | 274,89 | +0,91% | 1,56% | 366.300 |
| 23/01/2024 | 267,71 | 272,63 | 266,93 | 272,42 | +2,27% | 2,13% | 318.900 |
| 22/01/2024 | 267,00 | 267,94 | 264,70 | 266,37 | +0,17% | 1,21% | 246.000 |
| 19/01/2024 | 265,62 | 266,54 | 262,00 | 265,93 | +0,46% | 1,71% | 257.500 |
| 18/01/2024 | 265,01 | 265,13 | 262,88 | 264,72 | +0,05% | 0,85% | 226.800 |
| 17/01/2024 | 265,17 | 267,00 | 262,32 | 264,60 | -1,64% | 1,76% | 195.100 |
| 16/01/2024 | 268,71 | 269,38 | 265,76 | 269,00 | +0,01% | 1,35% | 250.300 |
| 12/01/2024 | 272,97 | 272,97 | 268,85 | 268,98 | -0,46% | 1,51% | 204.300 |
| 11/01/2024 | 272,99 | 272,99 | 266,26 | 270,22 | -0,65% | 2,47% | 270.600 |
| 10/01/2024 | 271,87 | 273,15 | 269,45 | 272,00 | -0,14% | 1,36% | 292.700 |
| 09/01/2024 | 274,60 | 276,98 | 272,04 | 272,38 | -1,84% | 1,80% | 191.600 |
| 08/01/2024 | 276,54 | 279,36 | 275,34 | 277,48 | +0,47% | 1,45% | 268.000 |
| 05/01/2024 | 275,01 | 281,18 | 273,48 | 276,17 | +0,28% | 2,80% | 303.800 |
| 04/01/2024 | 277,67 | 277,67 | 267,26 | 275,39 | -1,28% | 3,75% | 553.200 |
| 03/01/2024 | 285,82 | 285,82 | 277,29 | 278,97 | -2,61% | 2,98% | 372.000 |
| 02/01/2024 | 291,70 | 291,70 | 279,10 | 286,45 | -2,19% | 4,32% | 356.600 |
| 29/12/2023 | 295,14 | 297,97 | 290,10 | 292,85 | -1,20% | 2,67% | 216.200 |
| 28/12/2023 | 295,15 | 297,35 | 293,87 | 296,42 | +0,20% | 1,18% | 143.200 |
| 27/12/2023 | 291,00 | 296,12 | 291,00 | 295,83 | +1,45% | 1,76% | 147.800 |
| 26/12/2023 | 288,08 | 292,01 | 288,08 | 291,60 | +1,18% | 1,36% | 116.900 |
| 22/12/2023 | 286,22 | 289,38 | 283,44 | 288,19 | +0,88% | 2,08% | 220.000 |
| 21/12/2023 | 281,49 | 286,17 | 278,49 | 285,68 | +2,60% | 2,73% | 204.300 |
| 20/12/2023 | 281,49 | 286,64 | 275,96 | 278,44 | -1,23% | 3,79% | 337.700 |