🇺🇸 MKTX — MarketAxess Holdings Inc.
Servicios financieros MantenerPrecio actual
165,68 USD
Máx. histórico
590,32
2142 días
Caída desde máximo
-71,93%
Rango 52 semanas
108,75 – 195,97
Variación hoy
+0,12%
Cierre anterior
165,48
Rango de hoy
165,29 – 165,73
Volumen hoy
857.912
Peor caída histórica
-80,60%
22/11/2004 → 17/10/2008
Recuperado en 823 días
Volatilidad anualizada ⓘ
43,79%
- Nombre completo
- MarketAxess Holdings Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Capital Markets
- Empleados
- 858
- PER ⓘ
- 20,33 (puede no estar actualizado)
- Dividend yield
- 1,89% (puede no estar actualizado)
- Precio objetivo analistas
- 162,22 USD (puede no estar actualizado)
- Primera cotización
- 05/11/2004
- Precio actualizado
- hace 16 horas
MarketAxess Holdings Inc., together with its subsidiaries, operates an electronic trading platform for institutional investor and broker-dealer firms in the United States, the United Kingdom, and internationally. The company offers trading technology to access liquidity on its platforms in U.S. high-grade bonds, U.S. high-yield bonds, emerging market debt, eurobonds, municipal bonds, U.S. government bonds, and other fixed-income securities; and executes bond trades between and among institutional investor and broker-dealer clients in an all-to-all anonymous trading environment for corporate bonds through its Open Trading protocols. It also provides automated and algorithmic trading solutions, such as X-Pro, a trading platform to combine trading protocols with its proprietary data and pre-trade analytics; and integrated and actionable data offerings, including CP+ and Axess All, a real-time pricing engine, including Auto-X and portfolio trading. In addition, the company offers various pre-and post-trade services, such as processing, trade matching, trade publication, regulatory transaction reporting, and market and reference data across a range of fixed-income and other products. The company was incorporated in 2000 and is headquartered in New York, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 19/08/2026 | 0,7800 USD |
| 20/05/2026 | 0,7800 USD |
| 18/02/2026 | 0,7800 USD |
| 19/11/2025 | 0,7600 USD |
| 20/08/2025 | 0,7600 USD |
| 21/05/2025 | 0,7600 USD |
| 19/02/2025 | 0,7600 USD |
| 20/11/2024 | 0,7400 USD |
| 21/08/2024 | 0,7400 USD |
| 21/05/2024 | 0,7400 USD |
| 13/02/2024 | 0,7400 USD |
| 07/11/2023 | 0,7200 USD |
| 01/08/2023 | 0,7200 USD |
| 09/05/2023 | 0,7200 USD |
| 07/02/2023 | 0,7200 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/03/2024 | 218,24 | 222,02 | 217,59 | 219,47 | +0,47% | 2,03% | 306.100 |
| 15/03/2024 | 215,54 | 220,71 | 215,54 | 218,45 | +0,84% | 2,40% | 970.500 |
| 14/03/2024 | 225,12 | 227,01 | 212,30 | 216,63 | -3,69% | 6,53% | 480.000 |
| 13/03/2024 | 222,69 | 226,87 | 221,60 | 224,94 | +1,01% | 2,37% | 367.000 |
| 12/03/2024 | 223,17 | 227,31 | 221,26 | 222,68 | -0,22% | 2,71% | 523.800 |
| 11/03/2024 | 216,00 | 225,40 | 216,00 | 223,18 | +3,75% | 4,35% | 712.500 |
| 08/03/2024 | 209,25 | 215,40 | 207,53 | 215,12 | +2,89% | 3,76% | 458.500 |
| 07/03/2024 | 210,50 | 212,41 | 207,03 | 209,08 | +0,63% | 2,56% | 321.400 |
| 06/03/2024 | 212,62 | 213,44 | 207,18 | 207,77 | -1,67% | 2,94% | 387.500 |
| 05/03/2024 | 212,36 | 214,65 | 200,37 | 211,29 | -1,62% | 6,72% | 903.500 |
| 04/03/2024 | 218,00 | 218,82 | 213,80 | 214,77 | -1,54% | 2,30% | 414.000 |
| 01/03/2024 | 212,76 | 222,82 | 210,19 | 218,14 | +2,22% | 5,94% | 418.500 |
| 29/02/2024 | 213,00 | 214,36 | 211,01 | 213,41 | +0,39% | 1,57% | 448.900 |
| 28/02/2024 | 212,77 | 215,26 | 212,45 | 212,59 | -0,64% | 1,32% | 316.500 |
| 27/02/2024 | 215,00 | 215,00 | 210,16 | 213,97 | +0,02% | 2,25% | 395.500 |
| 26/02/2024 | 214,63 | 215,61 | 213,03 | 213,92 | -0,47% | 1,20% | 359.200 |
| 23/02/2024 | 214,00 | 215,80 | 213,30 | 214,92 | +0,64% | 1,17% | 337.400 |
| 22/02/2024 | 216,89 | 216,89 | 211,70 | 213,55 | -0,67% | 2,39% | 389.000 |
| 21/02/2024 | 213,45 | 215,39 | 211,18 | 215,00 | +0,48% | 1,97% | 296.100 |
| 20/02/2024 | 216,50 | 217,37 | 211,98 | 213,98 | -2,31% | 2,49% | 394.000 |
| 16/02/2024 | 220,60 | 221,51 | 217,25 | 219,04 | -0,66% | 1,93% | 251.300 |
| 15/02/2024 | 217,93 | 222,27 | 217,93 | 220,50 | +1,98% | 1,99% | 286.100 |
| 14/02/2024 | 221,53 | 222,90 | 215,71 | 216,21 | -1,43% | 3,25% | 383.700 |
| 13/02/2024 | 222,75 | 224,55 | 216,56 | 219,35 | -3,24% | 3,59% | 645.800 |
| 12/02/2024 | 223,35 | 228,31 | 222,08 | 226,69 | +1,51% | 2,79% | 325.800 |
| 09/02/2024 | 224,18 | 226,61 | 220,11 | 223,32 | -0,39% | 2,90% | 284.200 |
| 08/02/2024 | 224,08 | 229,86 | 223,50 | 224,19 | -0,98% | 2,84% | 392.100 |
| 07/02/2024 | 222,50 | 227,45 | 220,20 | 226,41 | +2,33% | 3,26% | 518.200 |
| 06/02/2024 | 220,16 | 221,64 | 214,85 | 221,26 | -0,01% | 3,08% | 827.300 |
| 05/02/2024 | 223,64 | 225,14 | 214,93 | 221,29 | -1,52% | 4,57% | 1.076.400 |