🇺🇸 MKTX — MarketAxess Holdings Inc.

Servicios financieros Mantener
← Volver

Precio actual

165,68 USD

Máx. histórico

590,32

2142 días

Caída desde máximo

-71,93%

Rango 52 semanas

108,75 – 195,97

Variación hoy

+0,12%

Cierre anterior

165,48

Rango de hoy

165,29 – 165,73

Volumen hoy

857.912

Peor caída histórica

-80,60%

22/11/2004 → 17/10/2008

Recuperado en 823 días

Volatilidad anualizada ⓘ

43,79%

Información
Nombre completo
MarketAxess Holdings Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Capital Markets
Empleados
858
PER ⓘ
20,33 (puede no estar actualizado)
Dividend yield
1,89% (puede no estar actualizado)
Precio objetivo analistas
162,22 USD (puede no estar actualizado)
Primera cotización
05/11/2004
Precio actualizado
hace 16 horas
Sobre la empresa

MarketAxess Holdings Inc., together with its subsidiaries, operates an electronic trading platform for institutional investor and broker-dealer firms in the United States, the United Kingdom, and internationally. The company offers trading technology to access liquidity on its platforms in U.S. high-grade bonds, U.S. high-yield bonds, emerging market debt, eurobonds, municipal bonds, U.S. government bonds, and other fixed-income securities; and executes bond trades between and among institutional investor and broker-dealer clients in an all-to-all anonymous trading environment for corporate bonds through its Open Trading protocols. It also provides automated and algorithmic trading solutions, such as X-Pro, a trading platform to combine trading protocols with its proprietary data and pre-trade analytics; and integrated and actionable data offerings, including CP+ and Axess All, a real-time pricing engine, including Auto-X and portfolio trading. In addition, the company offers various pre-and post-trade services, such as processing, trade matching, trade publication, regulatory transaction reporting, and market and reference data across a range of fixed-income and other products. The company was incorporated in 2000 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 3,1000 USD · Yield: 1,87%
Fecha de pago Importe por participación
19/08/2026 0,7800 USD
20/05/2026 0,7800 USD
18/02/2026 0,7800 USD
19/11/2025 0,7600 USD
20/08/2025 0,7600 USD
21/05/2025 0,7600 USD
19/02/2025 0,7600 USD
20/11/2024 0,7400 USD
21/08/2024 0,7400 USD
21/05/2024 0,7400 USD
13/02/2024 0,7400 USD
07/11/2023 0,7200 USD
01/08/2023 0,7200 USD
09/05/2023 0,7200 USD
07/02/2023 0,7200 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/03/2024 218,24 222,02 217,59 219,47 +0,47% 2,03% 306.100
15/03/2024 215,54 220,71 215,54 218,45 +0,84% 2,40% 970.500
14/03/2024 225,12 227,01 212,30 216,63 -3,69% 6,53% 480.000
13/03/2024 222,69 226,87 221,60 224,94 +1,01% 2,37% 367.000
12/03/2024 223,17 227,31 221,26 222,68 -0,22% 2,71% 523.800
11/03/2024 216,00 225,40 216,00 223,18 +3,75% 4,35% 712.500
08/03/2024 209,25 215,40 207,53 215,12 +2,89% 3,76% 458.500
07/03/2024 210,50 212,41 207,03 209,08 +0,63% 2,56% 321.400
06/03/2024 212,62 213,44 207,18 207,77 -1,67% 2,94% 387.500
05/03/2024 212,36 214,65 200,37 211,29 -1,62% 6,72% 903.500
04/03/2024 218,00 218,82 213,80 214,77 -1,54% 2,30% 414.000
01/03/2024 212,76 222,82 210,19 218,14 +2,22% 5,94% 418.500
29/02/2024 213,00 214,36 211,01 213,41 +0,39% 1,57% 448.900
28/02/2024 212,77 215,26 212,45 212,59 -0,64% 1,32% 316.500
27/02/2024 215,00 215,00 210,16 213,97 +0,02% 2,25% 395.500
26/02/2024 214,63 215,61 213,03 213,92 -0,47% 1,20% 359.200
23/02/2024 214,00 215,80 213,30 214,92 +0,64% 1,17% 337.400
22/02/2024 216,89 216,89 211,70 213,55 -0,67% 2,39% 389.000
21/02/2024 213,45 215,39 211,18 215,00 +0,48% 1,97% 296.100
20/02/2024 216,50 217,37 211,98 213,98 -2,31% 2,49% 394.000
16/02/2024 220,60 221,51 217,25 219,04 -0,66% 1,93% 251.300
15/02/2024 217,93 222,27 217,93 220,50 +1,98% 1,99% 286.100
14/02/2024 221,53 222,90 215,71 216,21 -1,43% 3,25% 383.700
13/02/2024 222,75 224,55 216,56 219,35 -3,24% 3,59% 645.800
12/02/2024 223,35 228,31 222,08 226,69 +1,51% 2,79% 325.800
09/02/2024 224,18 226,61 220,11 223,32 -0,39% 2,90% 284.200
08/02/2024 224,08 229,86 223,50 224,19 -0,98% 2,84% 392.100
07/02/2024 222,50 227,45 220,20 226,41 +2,33% 3,26% 518.200
06/02/2024 220,16 221,64 214,85 221,26 -0,01% 3,08% 827.300
05/02/2024 223,64 225,14 214,93 221,29 -1,52% 4,57% 1.076.400