🇺🇸 MKTX — MarketAxess Holdings Inc.

Servicios financieros Mantener
← Volver

Precio actual

165,68 USD

Máx. histórico

590,32

2142 días

Caída desde máximo

-71,93%

Rango 52 semanas

108,75 – 195,97

Variación hoy

+0,12%

Cierre anterior

165,48

Rango de hoy

165,29 – 165,73

Volumen hoy

857.912

Peor caída histórica

-80,60%

22/11/2004 → 17/10/2008

Recuperado en 823 días

Volatilidad anualizada ⓘ

43,79%

Información
Nombre completo
MarketAxess Holdings Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Capital Markets
Empleados
858
PER ⓘ
20,33 (puede no estar actualizado)
Dividend yield
1,89% (puede no estar actualizado)
Precio objetivo analistas
162,22 USD (puede no estar actualizado)
Primera cotización
05/11/2004
Precio actualizado
hace 15 horas
Sobre la empresa

MarketAxess Holdings Inc., together with its subsidiaries, operates an electronic trading platform for institutional investor and broker-dealer firms in the United States, the United Kingdom, and internationally. The company offers trading technology to access liquidity on its platforms in U.S. high-grade bonds, U.S. high-yield bonds, emerging market debt, eurobonds, municipal bonds, U.S. government bonds, and other fixed-income securities; and executes bond trades between and among institutional investor and broker-dealer clients in an all-to-all anonymous trading environment for corporate bonds through its Open Trading protocols. It also provides automated and algorithmic trading solutions, such as X-Pro, a trading platform to combine trading protocols with its proprietary data and pre-trade analytics; and integrated and actionable data offerings, including CP+ and Axess All, a real-time pricing engine, including Auto-X and portfolio trading. In addition, the company offers various pre-and post-trade services, such as processing, trade matching, trade publication, regulatory transaction reporting, and market and reference data across a range of fixed-income and other products. The company was incorporated in 2000 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 3,1000 USD · Yield: 1,87%
Fecha de pago Importe por participación
19/08/2026 0,7800 USD
20/05/2026 0,7800 USD
18/02/2026 0,7800 USD
19/11/2025 0,7600 USD
20/08/2025 0,7600 USD
21/05/2025 0,7600 USD
19/02/2025 0,7600 USD
20/11/2024 0,7400 USD
21/08/2024 0,7400 USD
21/05/2024 0,7400 USD
13/02/2024 0,7400 USD
07/11/2023 0,7200 USD
01/08/2023 0,7200 USD
09/05/2023 0,7200 USD
07/02/2023 0,7200 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/04/2024 201,12 203,37 199,99 200,09 -1,96% 1,68% 434.100
29/04/2024 203,68 205,21 202,43 204,10 +1,14% 1,36% 510.600
26/04/2024 201,30 203,88 201,16 201,79 +0,10% 1,35% 253.600
25/04/2024 203,24 204,08 200,92 201,58 -1,29% 1,55% 241.000
24/04/2024 203,23 205,23 201,33 204,22 -0,27% 1,92% 253.000
23/04/2024 203,84 206,22 202,65 204,77 +0,17% 1,75% 267.000
22/04/2024 204,60 206,60 202,71 204,43 +0,21% 1,90% 278.200
19/04/2024 202,96 207,12 200,94 204,01 +0,42% 3,04% 359.600
18/04/2024 202,19 204,66 199,34 203,15 +0,60% 2,63% 281.600
17/04/2024 205,04 205,18 201,35 201,93 -0,41% 1,87% 467.800
16/04/2024 204,52 206,52 201,96 202,77 -1,06% 2,23% 443.600
15/04/2024 213,67 213,67 204,78 204,94 -3,78% 4,16% 391.700
12/04/2024 216,55 216,55 211,67 213,00 -2,19% 2,25% 347.800
11/04/2024 221,04 222,38 216,30 217,78 -1,98% 2,75% 303.000
10/04/2024 220,80 226,55 220,65 222,19 -1,90% 2,67% 367.100
09/04/2024 226,49 228,10 224,75 226,50 +0,97% 1,48% 407.100
08/04/2024 228,23 229,51 223,75 224,32 -0,47% 2,52% 496.000
05/04/2024 222,87 225,72 220,73 225,39 +0,27% 2,24% 427.800
04/04/2024 217,85 226,41 217,85 224,79 +4,58% 3,93% 546.500
03/04/2024 213,24 215,83 210,70 214,94 +0,27% 2,41% 316.000
02/04/2024 215,43 217,41 212,28 214,36 -1,02% 2,38% 247.100
01/04/2024 219,44 219,60 213,48 216,56 -1,23% 2,79% 243.400
28/03/2024 218,00 221,88 217,13 219,25 +0,69% 2,18% 258.800
27/03/2024 216,21 217,95 213,05 217,75 +1,51% 2,27% 333.900
26/03/2024 220,89 220,89 214,30 214,52 -2,32% 2,98% 341.500
25/03/2024 222,56 224,78 217,73 219,62 -0,94% 3,17% 250.100
22/03/2024 222,85 222,85 219,37 221,70 -0,94% 1,56% 293.200
21/03/2024 219,43 224,52 217,01 223,81 +3,28% 3,42% 379.300
20/03/2024 217,66 218,74 215,61 216,71 -0,83% 1,44% 255.900
19/03/2024 218,92 221,46 216,85 218,52 -0,43% 2,11% 270.500