🇺🇸 MKTX — MarketAxess Holdings Inc.
Servicios financieros MantenerPrecio actual
165,68 USD
Máx. histórico
590,32
2142 días
Caída desde máximo
-71,93%
Rango 52 semanas
108,75 – 195,97
Variación hoy
+0,12%
Cierre anterior
165,48
Rango de hoy
165,29 – 165,73
Volumen hoy
857.912
Peor caída histórica
-80,60%
22/11/2004 → 17/10/2008
Recuperado en 823 días
Volatilidad anualizada ⓘ
43,79%
- Nombre completo
- MarketAxess Holdings Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Capital Markets
- Empleados
- 858
- PER ⓘ
- 20,33 (puede no estar actualizado)
- Dividend yield
- 1,89% (puede no estar actualizado)
- Precio objetivo analistas
- 162,22 USD (puede no estar actualizado)
- Primera cotización
- 05/11/2004
- Precio actualizado
- hace 15 horas
MarketAxess Holdings Inc., together with its subsidiaries, operates an electronic trading platform for institutional investor and broker-dealer firms in the United States, the United Kingdom, and internationally. The company offers trading technology to access liquidity on its platforms in U.S. high-grade bonds, U.S. high-yield bonds, emerging market debt, eurobonds, municipal bonds, U.S. government bonds, and other fixed-income securities; and executes bond trades between and among institutional investor and broker-dealer clients in an all-to-all anonymous trading environment for corporate bonds through its Open Trading protocols. It also provides automated and algorithmic trading solutions, such as X-Pro, a trading platform to combine trading protocols with its proprietary data and pre-trade analytics; and integrated and actionable data offerings, including CP+ and Axess All, a real-time pricing engine, including Auto-X and portfolio trading. In addition, the company offers various pre-and post-trade services, such as processing, trade matching, trade publication, regulatory transaction reporting, and market and reference data across a range of fixed-income and other products. The company was incorporated in 2000 and is headquartered in New York, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 19/08/2026 | 0,7800 USD |
| 20/05/2026 | 0,7800 USD |
| 18/02/2026 | 0,7800 USD |
| 19/11/2025 | 0,7600 USD |
| 20/08/2025 | 0,7600 USD |
| 21/05/2025 | 0,7600 USD |
| 19/02/2025 | 0,7600 USD |
| 20/11/2024 | 0,7400 USD |
| 21/08/2024 | 0,7400 USD |
| 21/05/2024 | 0,7400 USD |
| 13/02/2024 | 0,7400 USD |
| 07/11/2023 | 0,7200 USD |
| 01/08/2023 | 0,7200 USD |
| 09/05/2023 | 0,7200 USD |
| 07/02/2023 | 0,7200 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/04/2024 | 201,12 | 203,37 | 199,99 | 200,09 | -1,96% | 1,68% | 434.100 |
| 29/04/2024 | 203,68 | 205,21 | 202,43 | 204,10 | +1,14% | 1,36% | 510.600 |
| 26/04/2024 | 201,30 | 203,88 | 201,16 | 201,79 | +0,10% | 1,35% | 253.600 |
| 25/04/2024 | 203,24 | 204,08 | 200,92 | 201,58 | -1,29% | 1,55% | 241.000 |
| 24/04/2024 | 203,23 | 205,23 | 201,33 | 204,22 | -0,27% | 1,92% | 253.000 |
| 23/04/2024 | 203,84 | 206,22 | 202,65 | 204,77 | +0,17% | 1,75% | 267.000 |
| 22/04/2024 | 204,60 | 206,60 | 202,71 | 204,43 | +0,21% | 1,90% | 278.200 |
| 19/04/2024 | 202,96 | 207,12 | 200,94 | 204,01 | +0,42% | 3,04% | 359.600 |
| 18/04/2024 | 202,19 | 204,66 | 199,34 | 203,15 | +0,60% | 2,63% | 281.600 |
| 17/04/2024 | 205,04 | 205,18 | 201,35 | 201,93 | -0,41% | 1,87% | 467.800 |
| 16/04/2024 | 204,52 | 206,52 | 201,96 | 202,77 | -1,06% | 2,23% | 443.600 |
| 15/04/2024 | 213,67 | 213,67 | 204,78 | 204,94 | -3,78% | 4,16% | 391.700 |
| 12/04/2024 | 216,55 | 216,55 | 211,67 | 213,00 | -2,19% | 2,25% | 347.800 |
| 11/04/2024 | 221,04 | 222,38 | 216,30 | 217,78 | -1,98% | 2,75% | 303.000 |
| 10/04/2024 | 220,80 | 226,55 | 220,65 | 222,19 | -1,90% | 2,67% | 367.100 |
| 09/04/2024 | 226,49 | 228,10 | 224,75 | 226,50 | +0,97% | 1,48% | 407.100 |
| 08/04/2024 | 228,23 | 229,51 | 223,75 | 224,32 | -0,47% | 2,52% | 496.000 |
| 05/04/2024 | 222,87 | 225,72 | 220,73 | 225,39 | +0,27% | 2,24% | 427.800 |
| 04/04/2024 | 217,85 | 226,41 | 217,85 | 224,79 | +4,58% | 3,93% | 546.500 |
| 03/04/2024 | 213,24 | 215,83 | 210,70 | 214,94 | +0,27% | 2,41% | 316.000 |
| 02/04/2024 | 215,43 | 217,41 | 212,28 | 214,36 | -1,02% | 2,38% | 247.100 |
| 01/04/2024 | 219,44 | 219,60 | 213,48 | 216,56 | -1,23% | 2,79% | 243.400 |
| 28/03/2024 | 218,00 | 221,88 | 217,13 | 219,25 | +0,69% | 2,18% | 258.800 |
| 27/03/2024 | 216,21 | 217,95 | 213,05 | 217,75 | +1,51% | 2,27% | 333.900 |
| 26/03/2024 | 220,89 | 220,89 | 214,30 | 214,52 | -2,32% | 2,98% | 341.500 |
| 25/03/2024 | 222,56 | 224,78 | 217,73 | 219,62 | -0,94% | 3,17% | 250.100 |
| 22/03/2024 | 222,85 | 222,85 | 219,37 | 221,70 | -0,94% | 1,56% | 293.200 |
| 21/03/2024 | 219,43 | 224,52 | 217,01 | 223,81 | +3,28% | 3,42% | 379.300 |
| 20/03/2024 | 217,66 | 218,74 | 215,61 | 216,71 | -0,83% | 1,44% | 255.900 |
| 19/03/2024 | 218,92 | 221,46 | 216,85 | 218,52 | -0,43% | 2,11% | 270.500 |