🇺🇸 MKTX — MarketAxess Holdings Inc.
Servicios financieros MantenerPrecio actual
165,68 USD
Máx. histórico
590,32
2142 días
Caída desde máximo
-71,93%
Rango 52 semanas
108,75 – 195,97
Variación hoy
+0,12%
Cierre anterior
165,48
Rango de hoy
165,29 – 165,73
Volumen hoy
857.912
Peor caída histórica
-80,60%
22/11/2004 → 17/10/2008
Recuperado en 823 días
Volatilidad anualizada ⓘ
43,79%
- Nombre completo
- MarketAxess Holdings Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Capital Markets
- Empleados
- 858
- PER ⓘ
- 20,33 (puede no estar actualizado)
- Dividend yield
- 1,89% (puede no estar actualizado)
- Precio objetivo analistas
- 162,22 USD (puede no estar actualizado)
- Primera cotización
- 05/11/2004
- Precio actualizado
- hace 15 horas
MarketAxess Holdings Inc., together with its subsidiaries, operates an electronic trading platform for institutional investor and broker-dealer firms in the United States, the United Kingdom, and internationally. The company offers trading technology to access liquidity on its platforms in U.S. high-grade bonds, U.S. high-yield bonds, emerging market debt, eurobonds, municipal bonds, U.S. government bonds, and other fixed-income securities; and executes bond trades between and among institutional investor and broker-dealer clients in an all-to-all anonymous trading environment for corporate bonds through its Open Trading protocols. It also provides automated and algorithmic trading solutions, such as X-Pro, a trading platform to combine trading protocols with its proprietary data and pre-trade analytics; and integrated and actionable data offerings, including CP+ and Axess All, a real-time pricing engine, including Auto-X and portfolio trading. In addition, the company offers various pre-and post-trade services, such as processing, trade matching, trade publication, regulatory transaction reporting, and market and reference data across a range of fixed-income and other products. The company was incorporated in 2000 and is headquartered in New York, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 19/08/2026 | 0,7800 USD |
| 20/05/2026 | 0,7800 USD |
| 18/02/2026 | 0,7800 USD |
| 19/11/2025 | 0,7600 USD |
| 20/08/2025 | 0,7600 USD |
| 21/05/2025 | 0,7600 USD |
| 19/02/2025 | 0,7600 USD |
| 20/11/2024 | 0,7400 USD |
| 21/08/2024 | 0,7400 USD |
| 21/05/2024 | 0,7400 USD |
| 13/02/2024 | 0,7400 USD |
| 07/11/2023 | 0,7200 USD |
| 01/08/2023 | 0,7200 USD |
| 09/05/2023 | 0,7200 USD |
| 07/02/2023 | 0,7200 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/06/2024 | 198,09 | 204,70 | 198,09 | 201,11 | +2,88% | 3,34% | 312.300 |
| 11/06/2024 | 195,89 | 197,01 | 192,54 | 195,48 | -0,81% | 2,28% | 349.300 |
| 10/06/2024 | 198,11 | 200,50 | 196,33 | 197,08 | -0,85% | 2,10% | 361.700 |
| 07/06/2024 | 204,67 | 205,49 | 197,53 | 198,76 | -3,50% | 3,89% | 510.400 |
| 06/06/2024 | 195,01 | 206,85 | 195,01 | 205,97 | +4,86% | 6,07% | 762.400 |
| 05/06/2024 | 200,00 | 202,16 | 195,94 | 196,42 | -1,54% | 3,11% | 448.500 |
| 04/06/2024 | 197,48 | 203,41 | 197,48 | 199,50 | +0,25% | 3,00% | 757.600 |
| 03/06/2024 | 199,01 | 201,10 | 197,15 | 199,00 | +0,04% | 1,98% | 701.700 |
| 31/05/2024 | 198,35 | 199,75 | 196,46 | 198,93 | +0,63% | 1,66% | 1.540.600 |
| 30/05/2024 | 200,71 | 202,26 | 197,31 | 197,68 | -1,36% | 2,47% | 646.800 |
| 29/05/2024 | 203,95 | 204,62 | 200,21 | 200,41 | -2,88% | 2,16% | 444.800 |
| 28/05/2024 | 215,60 | 215,78 | 205,33 | 206,35 | -4,86% | 4,85% | 448.400 |
| 24/05/2024 | 214,33 | 217,32 | 213,14 | 216,89 | +1,12% | 1,95% | 215.900 |
| 23/05/2024 | 218,26 | 219,04 | 213,69 | 214,49 | -2,24% | 2,45% | 251.400 |
| 22/05/2024 | 217,50 | 221,00 | 217,05 | 219,41 | +0,85% | 1,82% | 192.200 |
| 21/05/2024 | 214,23 | 218,08 | 213,41 | 217,56 | +0,86% | 2,18% | 302.300 |
| 20/05/2024 | 214,79 | 217,21 | 213,89 | 215,71 | +0,47% | 1,55% | 294.600 |
| 17/05/2024 | 217,71 | 217,71 | 211,48 | 214,71 | -0,87% | 2,86% | 279.200 |
| 16/05/2024 | 216,46 | 218,96 | 214,26 | 216,60 | -0,14% | 2,17% | 337.600 |
| 15/05/2024 | 208,41 | 217,46 | 208,41 | 216,91 | +6,11% | 4,34% | 754.400 |
| 14/05/2024 | 206,85 | 207,75 | 202,36 | 204,42 | -0,73% | 2,61% | 373.300 |
| 13/05/2024 | 206,99 | 212,76 | 205,87 | 205,93 | -0,09% | 3,33% | 335.900 |
| 10/05/2024 | 205,24 | 206,62 | 202,99 | 206,11 | +0,63% | 1,77% | 447.800 |
| 09/05/2024 | 202,10 | 205,73 | 201,85 | 204,82 | +1,29% | 1,92% | 306.700 |
| 08/05/2024 | 199,77 | 202,89 | 198,18 | 202,21 | +0,66% | 2,36% | 400.400 |
| 07/05/2024 | 208,67 | 210,30 | 198,01 | 200,89 | -2,39% | 5,89% | 687.000 |
| 06/05/2024 | 205,94 | 207,95 | 203,67 | 205,80 | +0,97% | 2,08% | 568.500 |
| 03/05/2024 | 211,46 | 211,46 | 202,44 | 203,82 | -2,53% | 4,27% | 505.800 |
| 02/05/2024 | 208,26 | 209,25 | 203,76 | 209,12 | +1,40% | 2,64% | 358.900 |
| 01/05/2024 | 200,09 | 209,88 | 199,33 | 206,24 | +3,07% | 5,27% | 466.300 |