🇺🇸 MKTX — MarketAxess Holdings Inc.

Servicios financieros Mantener
← Volver

Precio actual

165,68 USD

Máx. histórico

590,32

2142 días

Caída desde máximo

-71,93%

Rango 52 semanas

108,75 – 195,97

Variación hoy

+0,12%

Cierre anterior

165,48

Rango de hoy

165,29 – 165,73

Volumen hoy

857.912

Peor caída histórica

-80,60%

22/11/2004 → 17/10/2008

Recuperado en 823 días

Volatilidad anualizada ⓘ

43,79%

Información
Nombre completo
MarketAxess Holdings Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Capital Markets
Empleados
858
PER ⓘ
20,33 (puede no estar actualizado)
Dividend yield
1,89% (puede no estar actualizado)
Precio objetivo analistas
162,22 USD (puede no estar actualizado)
Primera cotización
05/11/2004
Precio actualizado
hace 15 horas
Sobre la empresa

MarketAxess Holdings Inc., together with its subsidiaries, operates an electronic trading platform for institutional investor and broker-dealer firms in the United States, the United Kingdom, and internationally. The company offers trading technology to access liquidity on its platforms in U.S. high-grade bonds, U.S. high-yield bonds, emerging market debt, eurobonds, municipal bonds, U.S. government bonds, and other fixed-income securities; and executes bond trades between and among institutional investor and broker-dealer clients in an all-to-all anonymous trading environment for corporate bonds through its Open Trading protocols. It also provides automated and algorithmic trading solutions, such as X-Pro, a trading platform to combine trading protocols with its proprietary data and pre-trade analytics; and integrated and actionable data offerings, including CP+ and Axess All, a real-time pricing engine, including Auto-X and portfolio trading. In addition, the company offers various pre-and post-trade services, such as processing, trade matching, trade publication, regulatory transaction reporting, and market and reference data across a range of fixed-income and other products. The company was incorporated in 2000 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 3,1000 USD · Yield: 1,87%
Fecha de pago Importe por participación
19/08/2026 0,7800 USD
20/05/2026 0,7800 USD
18/02/2026 0,7800 USD
19/11/2025 0,7600 USD
20/08/2025 0,7600 USD
21/05/2025 0,7600 USD
19/02/2025 0,7600 USD
20/11/2024 0,7400 USD
21/08/2024 0,7400 USD
21/05/2024 0,7400 USD
13/02/2024 0,7400 USD
07/11/2023 0,7200 USD
01/08/2023 0,7200 USD
09/05/2023 0,7200 USD
07/02/2023 0,7200 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/06/2024 198,09 204,70 198,09 201,11 +2,88% 3,34% 312.300
11/06/2024 195,89 197,01 192,54 195,48 -0,81% 2,28% 349.300
10/06/2024 198,11 200,50 196,33 197,08 -0,85% 2,10% 361.700
07/06/2024 204,67 205,49 197,53 198,76 -3,50% 3,89% 510.400
06/06/2024 195,01 206,85 195,01 205,97 +4,86% 6,07% 762.400
05/06/2024 200,00 202,16 195,94 196,42 -1,54% 3,11% 448.500
04/06/2024 197,48 203,41 197,48 199,50 +0,25% 3,00% 757.600
03/06/2024 199,01 201,10 197,15 199,00 +0,04% 1,98% 701.700
31/05/2024 198,35 199,75 196,46 198,93 +0,63% 1,66% 1.540.600
30/05/2024 200,71 202,26 197,31 197,68 -1,36% 2,47% 646.800
29/05/2024 203,95 204,62 200,21 200,41 -2,88% 2,16% 444.800
28/05/2024 215,60 215,78 205,33 206,35 -4,86% 4,85% 448.400
24/05/2024 214,33 217,32 213,14 216,89 +1,12% 1,95% 215.900
23/05/2024 218,26 219,04 213,69 214,49 -2,24% 2,45% 251.400
22/05/2024 217,50 221,00 217,05 219,41 +0,85% 1,82% 192.200
21/05/2024 214,23 218,08 213,41 217,56 +0,86% 2,18% 302.300
20/05/2024 214,79 217,21 213,89 215,71 +0,47% 1,55% 294.600
17/05/2024 217,71 217,71 211,48 214,71 -0,87% 2,86% 279.200
16/05/2024 216,46 218,96 214,26 216,60 -0,14% 2,17% 337.600
15/05/2024 208,41 217,46 208,41 216,91 +6,11% 4,34% 754.400
14/05/2024 206,85 207,75 202,36 204,42 -0,73% 2,61% 373.300
13/05/2024 206,99 212,76 205,87 205,93 -0,09% 3,33% 335.900
10/05/2024 205,24 206,62 202,99 206,11 +0,63% 1,77% 447.800
09/05/2024 202,10 205,73 201,85 204,82 +1,29% 1,92% 306.700
08/05/2024 199,77 202,89 198,18 202,21 +0,66% 2,36% 400.400
07/05/2024 208,67 210,30 198,01 200,89 -2,39% 5,89% 687.000
06/05/2024 205,94 207,95 203,67 205,80 +0,97% 2,08% 568.500
03/05/2024 211,46 211,46 202,44 203,82 -2,53% 4,27% 505.800
02/05/2024 208,26 209,25 203,76 209,12 +1,40% 2,64% 358.900
01/05/2024 200,09 209,88 199,33 206,24 +3,07% 5,27% 466.300