🇺🇸 MKTX — MarketAxess Holdings Inc.
Servicios financieros MantenerPrecio actual
165,68 USD
Máx. histórico
590,32
2142 días
Caída desde máximo
-71,93%
Rango 52 semanas
108,75 – 195,97
Variación hoy
+0,12%
Cierre anterior
165,48
Rango de hoy
165,29 – 165,73
Volumen hoy
857.912
Peor caída histórica
-80,60%
22/11/2004 → 17/10/2008
Recuperado en 823 días
Volatilidad anualizada ⓘ
43,79%
- Nombre completo
- MarketAxess Holdings Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Capital Markets
- Empleados
- 858
- PER ⓘ
- 20,33 (puede no estar actualizado)
- Dividend yield
- 1,89% (puede no estar actualizado)
- Precio objetivo analistas
- 162,22 USD (puede no estar actualizado)
- Primera cotización
- 05/11/2004
- Precio actualizado
- hace 15 horas
MarketAxess Holdings Inc., together with its subsidiaries, operates an electronic trading platform for institutional investor and broker-dealer firms in the United States, the United Kingdom, and internationally. The company offers trading technology to access liquidity on its platforms in U.S. high-grade bonds, U.S. high-yield bonds, emerging market debt, eurobonds, municipal bonds, U.S. government bonds, and other fixed-income securities; and executes bond trades between and among institutional investor and broker-dealer clients in an all-to-all anonymous trading environment for corporate bonds through its Open Trading protocols. It also provides automated and algorithmic trading solutions, such as X-Pro, a trading platform to combine trading protocols with its proprietary data and pre-trade analytics; and integrated and actionable data offerings, including CP+ and Axess All, a real-time pricing engine, including Auto-X and portfolio trading. In addition, the company offers various pre-and post-trade services, such as processing, trade matching, trade publication, regulatory transaction reporting, and market and reference data across a range of fixed-income and other products. The company was incorporated in 2000 and is headquartered in New York, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 19/08/2026 | 0,7800 USD |
| 20/05/2026 | 0,7800 USD |
| 18/02/2026 | 0,7800 USD |
| 19/11/2025 | 0,7600 USD |
| 20/08/2025 | 0,7600 USD |
| 21/05/2025 | 0,7600 USD |
| 19/02/2025 | 0,7600 USD |
| 20/11/2024 | 0,7400 USD |
| 21/08/2024 | 0,7400 USD |
| 21/05/2024 | 0,7400 USD |
| 13/02/2024 | 0,7400 USD |
| 07/11/2023 | 0,7200 USD |
| 01/08/2023 | 0,7200 USD |
| 09/05/2023 | 0,7200 USD |
| 07/02/2023 | 0,7200 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/07/2024 | 221,77 | 225,87 | 220,58 | 225,63 | +2,16% | 2,39% | 300.600 |
| 25/07/2024 | 218,32 | 226,99 | 218,28 | 220,86 | +1,29% | 3,99% | 354.700 |
| 24/07/2024 | 221,54 | 222,94 | 216,51 | 218,04 | -1,45% | 2,90% | 374.100 |
| 23/07/2024 | 222,17 | 224,91 | 221,05 | 221,25 | -0,60% | 1,74% | 259.100 |
| 22/07/2024 | 220,93 | 223,32 | 219,40 | 222,58 | +1,56% | 1,77% | 283.000 |
| 19/07/2024 | 221,82 | 222,05 | 216,65 | 219,16 | -0,96% | 2,43% | 486.600 |
| 18/07/2024 | 223,95 | 226,77 | 220,37 | 221,29 | -1,48% | 2,86% | 389.700 |
| 17/07/2024 | 221,28 | 225,29 | 221,28 | 224,61 | +1,34% | 1,81% | 408.400 |
| 16/07/2024 | 218,98 | 222,77 | 217,16 | 221,64 | +0,91% | 2,56% | 356.300 |
| 15/07/2024 | 213,65 | 219,80 | 213,65 | 219,64 | +3,19% | 2,88% | 419.000 |
| 12/07/2024 | 214,16 | 216,41 | 212,33 | 212,85 | -0,50% | 1,91% | 282.100 |
| 11/07/2024 | 208,99 | 215,14 | 207,28 | 213,93 | +3,38% | 3,76% | 375.600 |
| 10/07/2024 | 204,49 | 207,05 | 203,14 | 206,94 | +1,24% | 1,91% | 261.800 |
| 09/07/2024 | 203,56 | 205,26 | 201,63 | 204,40 | +0,00% | 1,78% | 330.700 |
| 08/07/2024 | 204,50 | 204,96 | 201,28 | 204,40 | -0,12% | 1,80% | 284.700 |
| 05/07/2024 | 199,69 | 205,95 | 199,63 | 204,65 | +1,81% | 3,16% | 325.400 |
| 03/07/2024 | 196,02 | 202,59 | 195,50 | 201,01 | +3,72% | 3,62% | 331.900 |
| 02/07/2024 | 195,29 | 196,61 | 193,05 | 193,80 | +0,21% | 1,82% | 324.900 |
| 01/07/2024 | 200,55 | 200,71 | 192,68 | 193,39 | -3,56% | 4,00% | 450.000 |
| 28/06/2024 | 200,53 | 202,81 | 198,00 | 200,53 | +0,43% | 2,40% | 1.209.000 |
| 27/06/2024 | 195,72 | 200,22 | 194,06 | 199,68 | +1,83% | 3,15% | 265.000 |
| 26/06/2024 | 193,17 | 196,50 | 193,00 | 196,10 | +1,06% | 1,81% | 336.000 |
| 25/06/2024 | 195,32 | 196,18 | 192,42 | 194,05 | -1,14% | 1,93% | 415.200 |
| 24/06/2024 | 195,44 | 199,50 | 194,67 | 196,29 | +0,97% | 2,47% | 305.500 |
| 21/06/2024 | 198,77 | 198,77 | 194,16 | 194,41 | -2,35% | 2,32% | 953.600 |
| 20/06/2024 | 194,52 | 201,69 | 194,52 | 199,09 | +1,78% | 3,69% | 324.000 |
| 18/06/2024 | 198,37 | 199,88 | 194,19 | 195,61 | -1,88% | 2,87% | 360.700 |
| 17/06/2024 | 199,73 | 202,27 | 194,33 | 199,36 | -0,43% | 3,98% | 328.100 |
| 14/06/2024 | 198,90 | 200,32 | 196,00 | 200,22 | +0,46% | 2,17% | 291.700 |
| 13/06/2024 | 200,31 | 201,21 | 197,99 | 199,31 | -0,90% | 1,61% | 255.200 |