🇺🇸 MKTX — MarketAxess Holdings Inc.

Servicios financieros Mantener
← Volver

Precio actual

165,68 USD

Máx. histórico

590,32

2142 días

Caída desde máximo

-71,93%

Rango 52 semanas

108,75 – 195,97

Variación hoy

+0,12%

Cierre anterior

165,48

Rango de hoy

165,29 – 165,73

Volumen hoy

857.912

Peor caída histórica

-80,60%

22/11/2004 → 17/10/2008

Recuperado en 823 días

Volatilidad anualizada ⓘ

43,79%

Información
Nombre completo
MarketAxess Holdings Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Capital Markets
Empleados
858
PER ⓘ
20,33 (puede no estar actualizado)
Dividend yield
1,89% (puede no estar actualizado)
Precio objetivo analistas
162,22 USD (puede no estar actualizado)
Primera cotización
05/11/2004
Precio actualizado
hace 15 horas
Sobre la empresa

MarketAxess Holdings Inc., together with its subsidiaries, operates an electronic trading platform for institutional investor and broker-dealer firms in the United States, the United Kingdom, and internationally. The company offers trading technology to access liquidity on its platforms in U.S. high-grade bonds, U.S. high-yield bonds, emerging market debt, eurobonds, municipal bonds, U.S. government bonds, and other fixed-income securities; and executes bond trades between and among institutional investor and broker-dealer clients in an all-to-all anonymous trading environment for corporate bonds through its Open Trading protocols. It also provides automated and algorithmic trading solutions, such as X-Pro, a trading platform to combine trading protocols with its proprietary data and pre-trade analytics; and integrated and actionable data offerings, including CP+ and Axess All, a real-time pricing engine, including Auto-X and portfolio trading. In addition, the company offers various pre-and post-trade services, such as processing, trade matching, trade publication, regulatory transaction reporting, and market and reference data across a range of fixed-income and other products. The company was incorporated in 2000 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 3,1000 USD · Yield: 1,87%
Fecha de pago Importe por participación
19/08/2026 0,7800 USD
20/05/2026 0,7800 USD
18/02/2026 0,7800 USD
19/11/2025 0,7600 USD
20/08/2025 0,7600 USD
21/05/2025 0,7600 USD
19/02/2025 0,7600 USD
20/11/2024 0,7400 USD
21/08/2024 0,7400 USD
21/05/2024 0,7400 USD
13/02/2024 0,7400 USD
07/11/2023 0,7200 USD
01/08/2023 0,7200 USD
09/05/2023 0,7200 USD
07/02/2023 0,7200 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/07/2024 221,77 225,87 220,58 225,63 +2,16% 2,39% 300.600
25/07/2024 218,32 226,99 218,28 220,86 +1,29% 3,99% 354.700
24/07/2024 221,54 222,94 216,51 218,04 -1,45% 2,90% 374.100
23/07/2024 222,17 224,91 221,05 221,25 -0,60% 1,74% 259.100
22/07/2024 220,93 223,32 219,40 222,58 +1,56% 1,77% 283.000
19/07/2024 221,82 222,05 216,65 219,16 -0,96% 2,43% 486.600
18/07/2024 223,95 226,77 220,37 221,29 -1,48% 2,86% 389.700
17/07/2024 221,28 225,29 221,28 224,61 +1,34% 1,81% 408.400
16/07/2024 218,98 222,77 217,16 221,64 +0,91% 2,56% 356.300
15/07/2024 213,65 219,80 213,65 219,64 +3,19% 2,88% 419.000
12/07/2024 214,16 216,41 212,33 212,85 -0,50% 1,91% 282.100
11/07/2024 208,99 215,14 207,28 213,93 +3,38% 3,76% 375.600
10/07/2024 204,49 207,05 203,14 206,94 +1,24% 1,91% 261.800
09/07/2024 203,56 205,26 201,63 204,40 +0,00% 1,78% 330.700
08/07/2024 204,50 204,96 201,28 204,40 -0,12% 1,80% 284.700
05/07/2024 199,69 205,95 199,63 204,65 +1,81% 3,16% 325.400
03/07/2024 196,02 202,59 195,50 201,01 +3,72% 3,62% 331.900
02/07/2024 195,29 196,61 193,05 193,80 +0,21% 1,82% 324.900
01/07/2024 200,55 200,71 192,68 193,39 -3,56% 4,00% 450.000
28/06/2024 200,53 202,81 198,00 200,53 +0,43% 2,40% 1.209.000
27/06/2024 195,72 200,22 194,06 199,68 +1,83% 3,15% 265.000
26/06/2024 193,17 196,50 193,00 196,10 +1,06% 1,81% 336.000
25/06/2024 195,32 196,18 192,42 194,05 -1,14% 1,93% 415.200
24/06/2024 195,44 199,50 194,67 196,29 +0,97% 2,47% 305.500
21/06/2024 198,77 198,77 194,16 194,41 -2,35% 2,32% 953.600
20/06/2024 194,52 201,69 194,52 199,09 +1,78% 3,69% 324.000
18/06/2024 198,37 199,88 194,19 195,61 -1,88% 2,87% 360.700
17/06/2024 199,73 202,27 194,33 199,36 -0,43% 3,98% 328.100
14/06/2024 198,90 200,32 196,00 200,22 +0,46% 2,17% 291.700
13/06/2024 200,31 201,21 197,99 199,31 -0,90% 1,61% 255.200