🇺🇸 MKTX — MarketAxess Holdings Inc.

Servicios financieros Mantener
← Volver

Precio actual

165,68 USD

Máx. histórico

590,32

2142 días

Caída desde máximo

-71,93%

Rango 52 semanas

108,75 – 195,97

Variación hoy

+0,12%

Cierre anterior

165,48

Rango de hoy

165,29 – 165,73

Volumen hoy

857.912

Peor caída histórica

-80,60%

22/11/2004 → 17/10/2008

Recuperado en 823 días

Volatilidad anualizada ⓘ

43,79%

Información
Nombre completo
MarketAxess Holdings Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Capital Markets
Empleados
858
PER ⓘ
20,33 (puede no estar actualizado)
Dividend yield
1,89% (puede no estar actualizado)
Precio objetivo analistas
162,22 USD (puede no estar actualizado)
Primera cotización
05/11/2004
Precio actualizado
hace 13 horas
Sobre la empresa

MarketAxess Holdings Inc., together with its subsidiaries, operates an electronic trading platform for institutional investor and broker-dealer firms in the United States, the United Kingdom, and internationally. The company offers trading technology to access liquidity on its platforms in U.S. high-grade bonds, U.S. high-yield bonds, emerging market debt, eurobonds, municipal bonds, U.S. government bonds, and other fixed-income securities; and executes bond trades between and among institutional investor and broker-dealer clients in an all-to-all anonymous trading environment for corporate bonds through its Open Trading protocols. It also provides automated and algorithmic trading solutions, such as X-Pro, a trading platform to combine trading protocols with its proprietary data and pre-trade analytics; and integrated and actionable data offerings, including CP+ and Axess All, a real-time pricing engine, including Auto-X and portfolio trading. In addition, the company offers various pre-and post-trade services, such as processing, trade matching, trade publication, regulatory transaction reporting, and market and reference data across a range of fixed-income and other products. The company was incorporated in 2000 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 3,1000 USD · Yield: 1,87%
Fecha de pago Importe por participación
19/08/2026 0,7800 USD
20/05/2026 0,7800 USD
18/02/2026 0,7800 USD
19/11/2025 0,7600 USD
20/08/2025 0,7600 USD
21/05/2025 0,7600 USD
19/02/2025 0,7600 USD
20/11/2024 0,7400 USD
21/08/2024 0,7400 USD
21/05/2024 0,7400 USD
13/02/2024 0,7400 USD
07/11/2023 0,7200 USD
01/08/2023 0,7200 USD
09/05/2023 0,7200 USD
07/02/2023 0,7200 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/09/2024 256,94 261,46 256,00 257,80 +0,37% 2,13% 390.200
06/09/2024 259,39 263,85 254,47 256,85 -0,45% 3,62% 594.900
05/09/2024 250,00 260,22 246,90 258,02 +6,68% 5,33% 887.200
04/09/2024 241,22 242,59 238,83 241,86 +0,29% 1,56% 387.700
03/09/2024 240,73 241,73 235,56 241,15 -0,51% 2,56% 352.200
30/08/2024 246,02 248,32 240,29 242,39 -1,48% 3,26% 394.200
29/08/2024 241,92 247,54 240,17 246,03 +3,54% 3,05% 438.900
28/08/2024 235,76 238,58 235,76 237,62 +0,86% 1,20% 263.700
27/08/2024 236,24 236,76 234,23 235,60 -0,49% 1,07% 120.300
26/08/2024 237,09 238,42 234,40 236,77 +0,40% 1,70% 210.000
23/08/2024 236,37 237,86 234,09 235,82 +0,13% 1,59% 184.500
22/08/2024 232,62 235,60 231,15 235,52 +1,25% 1,91% 271.800
21/08/2024 231,28 232,85 228,94 232,62 +0,62% 1,69% 321.800
20/08/2024 235,52 235,52 230,71 231,19 -1,70% 2,04% 219.100
19/08/2024 234,09 237,31 233,74 235,20 +0,51% 1,53% 261.300
16/08/2024 233,90 235,96 232,20 234,00 +0,04% 1,61% 355.800
15/08/2024 242,56 242,96 233,57 233,90 -2,93% 3,87% 458.200
14/08/2024 240,86 242,15 239,27 240,95 -0,04% 1,20% 306.600
13/08/2024 236,72 242,01 236,72 241,04 +2,59% 2,23% 383.100
12/08/2024 234,74 237,57 233,08 234,95 -0,47% 1,91% 247.700
09/08/2024 231,89 236,98 230,16 236,06 +1,80% 2,94% 255.800
08/08/2024 227,99 235,22 227,67 231,89 +1,12% 3,31% 300.500
07/08/2024 235,87 236,72 228,55 229,33 -2,24% 3,46% 356.300
06/08/2024 233,75 238,86 228,86 234,58 +5,24% 4,28% 629.800
05/08/2024 231,04 231,04 221,63 222,90 -5,00% 4,07% 762.100
02/08/2024 219,35 237,69 218,60 234,63 +6,06% 8,70% 736.400
01/08/2024 222,84 224,75 219,07 221,22 -1,03% 2,55% 282.200
31/07/2024 224,84 227,62 222,84 223,53 -0,22% 2,13% 389.300
30/07/2024 224,26 225,95 222,43 224,02 +0,35% 1,57% 218.500
29/07/2024 226,31 226,88 221,66 223,23 -1,06% 2,31% 222.500