🇺🇸 MKTX — MarketAxess Holdings Inc.
Servicios financieros MantenerPrecio actual
165,68 USD
Máx. histórico
590,32
2142 días
Caída desde máximo
-71,93%
Rango 52 semanas
108,75 – 195,97
Variación hoy
+0,12%
Cierre anterior
165,48
Rango de hoy
165,29 – 165,73
Volumen hoy
857.912
Peor caída histórica
-80,60%
22/11/2004 → 17/10/2008
Recuperado en 823 días
Volatilidad anualizada ⓘ
43,79%
- Nombre completo
- MarketAxess Holdings Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Capital Markets
- Empleados
- 858
- PER ⓘ
- 20,33 (puede no estar actualizado)
- Dividend yield
- 1,89% (puede no estar actualizado)
- Precio objetivo analistas
- 162,22 USD (puede no estar actualizado)
- Primera cotización
- 05/11/2004
- Precio actualizado
- hace 13 horas
MarketAxess Holdings Inc., together with its subsidiaries, operates an electronic trading platform for institutional investor and broker-dealer firms in the United States, the United Kingdom, and internationally. The company offers trading technology to access liquidity on its platforms in U.S. high-grade bonds, U.S. high-yield bonds, emerging market debt, eurobonds, municipal bonds, U.S. government bonds, and other fixed-income securities; and executes bond trades between and among institutional investor and broker-dealer clients in an all-to-all anonymous trading environment for corporate bonds through its Open Trading protocols. It also provides automated and algorithmic trading solutions, such as X-Pro, a trading platform to combine trading protocols with its proprietary data and pre-trade analytics; and integrated and actionable data offerings, including CP+ and Axess All, a real-time pricing engine, including Auto-X and portfolio trading. In addition, the company offers various pre-and post-trade services, such as processing, trade matching, trade publication, regulatory transaction reporting, and market and reference data across a range of fixed-income and other products. The company was incorporated in 2000 and is headquartered in New York, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 19/08/2026 | 0,7800 USD |
| 20/05/2026 | 0,7800 USD |
| 18/02/2026 | 0,7800 USD |
| 19/11/2025 | 0,7600 USD |
| 20/08/2025 | 0,7600 USD |
| 21/05/2025 | 0,7600 USD |
| 19/02/2025 | 0,7600 USD |
| 20/11/2024 | 0,7400 USD |
| 21/08/2024 | 0,7400 USD |
| 21/05/2024 | 0,7400 USD |
| 13/02/2024 | 0,7400 USD |
| 07/11/2023 | 0,7200 USD |
| 01/08/2023 | 0,7200 USD |
| 09/05/2023 | 0,7200 USD |
| 07/02/2023 | 0,7200 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/09/2024 | 256,94 | 261,46 | 256,00 | 257,80 | +0,37% | 2,13% | 390.200 |
| 06/09/2024 | 259,39 | 263,85 | 254,47 | 256,85 | -0,45% | 3,62% | 594.900 |
| 05/09/2024 | 250,00 | 260,22 | 246,90 | 258,02 | +6,68% | 5,33% | 887.200 |
| 04/09/2024 | 241,22 | 242,59 | 238,83 | 241,86 | +0,29% | 1,56% | 387.700 |
| 03/09/2024 | 240,73 | 241,73 | 235,56 | 241,15 | -0,51% | 2,56% | 352.200 |
| 30/08/2024 | 246,02 | 248,32 | 240,29 | 242,39 | -1,48% | 3,26% | 394.200 |
| 29/08/2024 | 241,92 | 247,54 | 240,17 | 246,03 | +3,54% | 3,05% | 438.900 |
| 28/08/2024 | 235,76 | 238,58 | 235,76 | 237,62 | +0,86% | 1,20% | 263.700 |
| 27/08/2024 | 236,24 | 236,76 | 234,23 | 235,60 | -0,49% | 1,07% | 120.300 |
| 26/08/2024 | 237,09 | 238,42 | 234,40 | 236,77 | +0,40% | 1,70% | 210.000 |
| 23/08/2024 | 236,37 | 237,86 | 234,09 | 235,82 | +0,13% | 1,59% | 184.500 |
| 22/08/2024 | 232,62 | 235,60 | 231,15 | 235,52 | +1,25% | 1,91% | 271.800 |
| 21/08/2024 | 231,28 | 232,85 | 228,94 | 232,62 | +0,62% | 1,69% | 321.800 |
| 20/08/2024 | 235,52 | 235,52 | 230,71 | 231,19 | -1,70% | 2,04% | 219.100 |
| 19/08/2024 | 234,09 | 237,31 | 233,74 | 235,20 | +0,51% | 1,53% | 261.300 |
| 16/08/2024 | 233,90 | 235,96 | 232,20 | 234,00 | +0,04% | 1,61% | 355.800 |
| 15/08/2024 | 242,56 | 242,96 | 233,57 | 233,90 | -2,93% | 3,87% | 458.200 |
| 14/08/2024 | 240,86 | 242,15 | 239,27 | 240,95 | -0,04% | 1,20% | 306.600 |
| 13/08/2024 | 236,72 | 242,01 | 236,72 | 241,04 | +2,59% | 2,23% | 383.100 |
| 12/08/2024 | 234,74 | 237,57 | 233,08 | 234,95 | -0,47% | 1,91% | 247.700 |
| 09/08/2024 | 231,89 | 236,98 | 230,16 | 236,06 | +1,80% | 2,94% | 255.800 |
| 08/08/2024 | 227,99 | 235,22 | 227,67 | 231,89 | +1,12% | 3,31% | 300.500 |
| 07/08/2024 | 235,87 | 236,72 | 228,55 | 229,33 | -2,24% | 3,46% | 356.300 |
| 06/08/2024 | 233,75 | 238,86 | 228,86 | 234,58 | +5,24% | 4,28% | 629.800 |
| 05/08/2024 | 231,04 | 231,04 | 221,63 | 222,90 | -5,00% | 4,07% | 762.100 |
| 02/08/2024 | 219,35 | 237,69 | 218,60 | 234,63 | +6,06% | 8,70% | 736.400 |
| 01/08/2024 | 222,84 | 224,75 | 219,07 | 221,22 | -1,03% | 2,55% | 282.200 |
| 31/07/2024 | 224,84 | 227,62 | 222,84 | 223,53 | -0,22% | 2,13% | 389.300 |
| 30/07/2024 | 224,26 | 225,95 | 222,43 | 224,02 | +0,35% | 1,57% | 218.500 |
| 29/07/2024 | 226,31 | 226,88 | 221,66 | 223,23 | -1,06% | 2,31% | 222.500 |