🇺🇸 MKTX — MarketAxess Holdings Inc.

Servicios financieros Mantener
← Volver

Precio actual

165,68 USD

Máx. histórico

590,32

2142 días

Caída desde máximo

-71,93%

Rango 52 semanas

108,75 – 195,97

Variación hoy

+0,12%

Cierre anterior

165,48

Rango de hoy

165,29 – 165,73

Volumen hoy

857.912

Peor caída histórica

-80,60%

22/11/2004 → 17/10/2008

Recuperado en 823 días

Volatilidad anualizada ⓘ

43,79%

Información
Nombre completo
MarketAxess Holdings Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Capital Markets
Empleados
858
PER ⓘ
20,33 (puede no estar actualizado)
Dividend yield
1,89% (puede no estar actualizado)
Precio objetivo analistas
162,22 USD (puede no estar actualizado)
Primera cotización
05/11/2004
Precio actualizado
hace 21 horas
Sobre la empresa

MarketAxess Holdings Inc., together with its subsidiaries, operates an electronic trading platform for institutional investor and broker-dealer firms in the United States, the United Kingdom, and internationally. The company offers trading technology to access liquidity on its platforms in U.S. high-grade bonds, U.S. high-yield bonds, emerging market debt, eurobonds, municipal bonds, U.S. government bonds, and other fixed-income securities; and executes bond trades between and among institutional investor and broker-dealer clients in an all-to-all anonymous trading environment for corporate bonds through its Open Trading protocols. It also provides automated and algorithmic trading solutions, such as X-Pro, a trading platform to combine trading protocols with its proprietary data and pre-trade analytics; and integrated and actionable data offerings, including CP+ and Axess All, a real-time pricing engine, including Auto-X and portfolio trading. In addition, the company offers various pre-and post-trade services, such as processing, trade matching, trade publication, regulatory transaction reporting, and market and reference data across a range of fixed-income and other products. The company was incorporated in 2000 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 3,1000 USD · Yield: 1,87%
Fecha de pago Importe por participación
19/08/2026 0,7800 USD
20/05/2026 0,7800 USD
18/02/2026 0,7800 USD
19/11/2025 0,7600 USD
20/08/2025 0,7600 USD
21/05/2025 0,7600 USD
19/02/2025 0,7600 USD
20/11/2024 0,7400 USD
21/08/2024 0,7400 USD
21/05/2024 0,7400 USD
13/02/2024 0,7400 USD
07/11/2023 0,7200 USD
01/08/2023 0,7200 USD
09/05/2023 0,7200 USD
07/02/2023 0,7200 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/10/2024 288,84 288,84 285,60 287,10 -0,60% 1,12% 400.500
18/10/2024 292,88 293,43 288,07 288,83 -0,67% 1,83% 390.900
17/10/2024 292,59 292,70 289,70 290,78 -0,57% 1,03% 342.500
16/10/2024 288,26 293,09 288,26 292,46 +1,46% 1,68% 312.200
15/10/2024 285,66 289,97 285,31 288,26 +1,32% 1,63% 332.200
14/10/2024 279,06 285,64 278,33 284,50 +2,30% 2,62% 335.800
11/10/2024 277,74 280,78 276,98 278,10 +0,60% 1,37% 313.500
10/10/2024 275,26 276,93 273,18 276,43 +0,37% 1,36% 367.100
09/10/2024 274,21 276,72 273,18 275,41 -0,17% 1,29% 189.900
08/10/2024 275,76 279,55 275,70 275,89 +0,78% 1,40% 239.400
07/10/2024 275,33 275,94 271,79 273,76 +0,04% 1,51% 266.200
04/10/2024 275,27 276,27 271,13 273,65 -0,11% 1,87% 482.400
03/10/2024 256,32 274,57 256,32 273,94 +7,46% 7,12% 736.900
02/10/2024 255,55 257,29 253,12 254,92 -0,36% 1,63% 345.200
01/10/2024 255,74 257,60 253,21 255,85 -0,14% 1,72% 366.800
30/09/2024 255,02 257,71 253,04 256,20 +0,53% 1,83% 444.700
27/09/2024 256,38 257,62 254,03 254,84 +0,26% 1,40% 306.100
26/09/2024 256,11 256,95 252,13 254,19 -0,07% 1,88% 374.700
25/09/2024 260,28 260,72 253,76 254,38 -2,52% 2,67% 271.400
24/09/2024 257,59 260,96 255,82 260,95 +1,34% 2,00% 314.400
23/09/2024 258,99 259,04 255,65 257,49 +0,09% 1,31% 299.200
20/09/2024 258,40 259,66 255,41 257,27 -0,79% 1,64% 1.608.800
19/09/2024 262,42 263,46 255,46 259,33 -0,19% 3,05% 507.900
18/09/2024 259,18 264,10 257,07 259,83 +0,56% 2,71% 465.000
17/09/2024 259,18 259,18 255,05 258,38 -0,24% 1,59% 300.000
16/09/2024 256,54 259,10 255,26 259,00 +0,73% 1,50% 200.400
13/09/2024 257,81 258,22 253,91 257,13 +0,28% 1,67% 211.000
12/09/2024 256,32 256,86 252,46 256,41 +0,39% 1,72% 255.200
11/09/2024 255,60 256,30 251,33 255,41 -0,98% 1,94% 290.000
10/09/2024 258,23 259,86 255,28 257,95 +0,06% 1,77% 382.700