🇺🇸 MKTX — MarketAxess Holdings Inc.
Servicios financieros MantenerPrecio actual
165,68 USD
Máx. histórico
590,32
2142 días
Caída desde máximo
-71,93%
Rango 52 semanas
108,75 – 195,97
Variación hoy
+0,12%
Cierre anterior
165,48
Rango de hoy
165,29 – 165,73
Volumen hoy
857.912
Peor caída histórica
-80,60%
22/11/2004 → 17/10/2008
Recuperado en 823 días
Volatilidad anualizada ⓘ
43,79%
- Nombre completo
- MarketAxess Holdings Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Capital Markets
- Empleados
- 858
- PER ⓘ
- 20,33 (puede no estar actualizado)
- Dividend yield
- 1,89% (puede no estar actualizado)
- Precio objetivo analistas
- 162,22 USD (puede no estar actualizado)
- Primera cotización
- 05/11/2004
- Precio actualizado
- hace 21 horas
MarketAxess Holdings Inc., together with its subsidiaries, operates an electronic trading platform for institutional investor and broker-dealer firms in the United States, the United Kingdom, and internationally. The company offers trading technology to access liquidity on its platforms in U.S. high-grade bonds, U.S. high-yield bonds, emerging market debt, eurobonds, municipal bonds, U.S. government bonds, and other fixed-income securities; and executes bond trades between and among institutional investor and broker-dealer clients in an all-to-all anonymous trading environment for corporate bonds through its Open Trading protocols. It also provides automated and algorithmic trading solutions, such as X-Pro, a trading platform to combine trading protocols with its proprietary data and pre-trade analytics; and integrated and actionable data offerings, including CP+ and Axess All, a real-time pricing engine, including Auto-X and portfolio trading. In addition, the company offers various pre-and post-trade services, such as processing, trade matching, trade publication, regulatory transaction reporting, and market and reference data across a range of fixed-income and other products. The company was incorporated in 2000 and is headquartered in New York, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 19/08/2026 | 0,7800 USD |
| 20/05/2026 | 0,7800 USD |
| 18/02/2026 | 0,7800 USD |
| 19/11/2025 | 0,7600 USD |
| 20/08/2025 | 0,7600 USD |
| 21/05/2025 | 0,7600 USD |
| 19/02/2025 | 0,7600 USD |
| 20/11/2024 | 0,7400 USD |
| 21/08/2024 | 0,7400 USD |
| 21/05/2024 | 0,7400 USD |
| 13/02/2024 | 0,7400 USD |
| 07/11/2023 | 0,7200 USD |
| 01/08/2023 | 0,7200 USD |
| 09/05/2023 | 0,7200 USD |
| 07/02/2023 | 0,7200 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/10/2024 | 288,84 | 288,84 | 285,60 | 287,10 | -0,60% | 1,12% | 400.500 |
| 18/10/2024 | 292,88 | 293,43 | 288,07 | 288,83 | -0,67% | 1,83% | 390.900 |
| 17/10/2024 | 292,59 | 292,70 | 289,70 | 290,78 | -0,57% | 1,03% | 342.500 |
| 16/10/2024 | 288,26 | 293,09 | 288,26 | 292,46 | +1,46% | 1,68% | 312.200 |
| 15/10/2024 | 285,66 | 289,97 | 285,31 | 288,26 | +1,32% | 1,63% | 332.200 |
| 14/10/2024 | 279,06 | 285,64 | 278,33 | 284,50 | +2,30% | 2,62% | 335.800 |
| 11/10/2024 | 277,74 | 280,78 | 276,98 | 278,10 | +0,60% | 1,37% | 313.500 |
| 10/10/2024 | 275,26 | 276,93 | 273,18 | 276,43 | +0,37% | 1,36% | 367.100 |
| 09/10/2024 | 274,21 | 276,72 | 273,18 | 275,41 | -0,17% | 1,29% | 189.900 |
| 08/10/2024 | 275,76 | 279,55 | 275,70 | 275,89 | +0,78% | 1,40% | 239.400 |
| 07/10/2024 | 275,33 | 275,94 | 271,79 | 273,76 | +0,04% | 1,51% | 266.200 |
| 04/10/2024 | 275,27 | 276,27 | 271,13 | 273,65 | -0,11% | 1,87% | 482.400 |
| 03/10/2024 | 256,32 | 274,57 | 256,32 | 273,94 | +7,46% | 7,12% | 736.900 |
| 02/10/2024 | 255,55 | 257,29 | 253,12 | 254,92 | -0,36% | 1,63% | 345.200 |
| 01/10/2024 | 255,74 | 257,60 | 253,21 | 255,85 | -0,14% | 1,72% | 366.800 |
| 30/09/2024 | 255,02 | 257,71 | 253,04 | 256,20 | +0,53% | 1,83% | 444.700 |
| 27/09/2024 | 256,38 | 257,62 | 254,03 | 254,84 | +0,26% | 1,40% | 306.100 |
| 26/09/2024 | 256,11 | 256,95 | 252,13 | 254,19 | -0,07% | 1,88% | 374.700 |
| 25/09/2024 | 260,28 | 260,72 | 253,76 | 254,38 | -2,52% | 2,67% | 271.400 |
| 24/09/2024 | 257,59 | 260,96 | 255,82 | 260,95 | +1,34% | 2,00% | 314.400 |
| 23/09/2024 | 258,99 | 259,04 | 255,65 | 257,49 | +0,09% | 1,31% | 299.200 |
| 20/09/2024 | 258,40 | 259,66 | 255,41 | 257,27 | -0,79% | 1,64% | 1.608.800 |
| 19/09/2024 | 262,42 | 263,46 | 255,46 | 259,33 | -0,19% | 3,05% | 507.900 |
| 18/09/2024 | 259,18 | 264,10 | 257,07 | 259,83 | +0,56% | 2,71% | 465.000 |
| 17/09/2024 | 259,18 | 259,18 | 255,05 | 258,38 | -0,24% | 1,59% | 300.000 |
| 16/09/2024 | 256,54 | 259,10 | 255,26 | 259,00 | +0,73% | 1,50% | 200.400 |
| 13/09/2024 | 257,81 | 258,22 | 253,91 | 257,13 | +0,28% | 1,67% | 211.000 |
| 12/09/2024 | 256,32 | 256,86 | 252,46 | 256,41 | +0,39% | 1,72% | 255.200 |
| 11/09/2024 | 255,60 | 256,30 | 251,33 | 255,41 | -0,98% | 1,94% | 290.000 |
| 10/09/2024 | 258,23 | 259,86 | 255,28 | 257,95 | +0,06% | 1,77% | 382.700 |