🇺🇸 MKTX — MarketAxess Holdings Inc.
Servicios financieros MantenerPrecio actual
165,68 USD
Máx. histórico
590,32
2142 días
Caída desde máximo
-71,93%
Rango 52 semanas
108,75 – 195,97
Variación hoy
+0,12%
Cierre anterior
165,48
Rango de hoy
165,29 – 165,73
Volumen hoy
857.912
Peor caída histórica
-80,60%
22/11/2004 → 17/10/2008
Recuperado en 823 días
Volatilidad anualizada ⓘ
43,79%
- Nombre completo
- MarketAxess Holdings Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Capital Markets
- Empleados
- 858
- PER ⓘ
- 20,33 (puede no estar actualizado)
- Dividend yield
- 1,89% (puede no estar actualizado)
- Precio objetivo analistas
- 162,22 USD (puede no estar actualizado)
- Primera cotización
- 05/11/2004
- Precio actualizado
- hace 15 horas
MarketAxess Holdings Inc., together with its subsidiaries, operates an electronic trading platform for institutional investor and broker-dealer firms in the United States, the United Kingdom, and internationally. The company offers trading technology to access liquidity on its platforms in U.S. high-grade bonds, U.S. high-yield bonds, emerging market debt, eurobonds, municipal bonds, U.S. government bonds, and other fixed-income securities; and executes bond trades between and among institutional investor and broker-dealer clients in an all-to-all anonymous trading environment for corporate bonds through its Open Trading protocols. It also provides automated and algorithmic trading solutions, such as X-Pro, a trading platform to combine trading protocols with its proprietary data and pre-trade analytics; and integrated and actionable data offerings, including CP+ and Axess All, a real-time pricing engine, including Auto-X and portfolio trading. In addition, the company offers various pre-and post-trade services, such as processing, trade matching, trade publication, regulatory transaction reporting, and market and reference data across a range of fixed-income and other products. The company was incorporated in 2000 and is headquartered in New York, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 19/08/2026 | 0,7800 USD |
| 20/05/2026 | 0,7800 USD |
| 18/02/2026 | 0,7800 USD |
| 19/11/2025 | 0,7600 USD |
| 20/08/2025 | 0,7600 USD |
| 21/05/2025 | 0,7600 USD |
| 19/02/2025 | 0,7600 USD |
| 20/11/2024 | 0,7400 USD |
| 21/08/2024 | 0,7400 USD |
| 21/05/2024 | 0,7400 USD |
| 13/02/2024 | 0,7400 USD |
| 07/11/2023 | 0,7200 USD |
| 01/08/2023 | 0,7200 USD |
| 09/05/2023 | 0,7200 USD |
| 07/02/2023 | 0,7200 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/12/2024 | 260,97 | 265,74 | 260,40 | 262,79 | -0,26% | 2,05% | 326.200 |
| 02/12/2024 | 259,55 | 264,30 | 258,84 | 263,47 | +1,85% | 2,10% | 412.000 |
| 29/11/2024 | 261,95 | 262,14 | 257,91 | 258,69 | -1,15% | 1,61% | 230.200 |
| 27/11/2024 | 263,57 | 266,21 | 260,19 | 261,71 | +0,26% | 2,28% | 217.900 |
| 26/11/2024 | 263,85 | 264,63 | 260,89 | 261,02 | -1,05% | 1,42% | 248.100 |
| 25/11/2024 | 261,22 | 265,12 | 259,42 | 263,80 | +1,33% | 2,18% | 638.200 |
| 22/11/2024 | 260,73 | 263,92 | 258,06 | 260,35 | +0,02% | 2,25% | 352.700 |
| 21/11/2024 | 267,24 | 267,24 | 257,09 | 260,31 | -1,93% | 3,80% | 508.900 |
| 20/11/2024 | 266,44 | 267,87 | 263,11 | 265,44 | -0,88% | 1,79% | 323.400 |
| 19/11/2024 | 266,03 | 268,12 | 264,70 | 267,81 | +0,18% | 1,29% | 352.500 |
| 18/11/2024 | 262,00 | 267,86 | 261,51 | 267,33 | +2,17% | 2,42% | 274.300 |
| 15/11/2024 | 263,39 | 265,27 | 260,56 | 261,65 | -1,26% | 1,79% | 378.400 |
| 14/11/2024 | 268,55 | 269,01 | 264,72 | 264,98 | -0,80% | 1,60% | 287.400 |
| 13/11/2024 | 272,02 | 273,90 | 266,73 | 267,13 | -1,66% | 2,64% | 319.000 |
| 12/11/2024 | 272,34 | 275,17 | 270,26 | 271,63 | -0,95% | 1,80% | 350.900 |
| 11/11/2024 | 273,85 | 277,84 | 273,85 | 274,24 | -0,16% | 1,46% | 248.200 |
| 08/11/2024 | 276,10 | 276,70 | 273,65 | 274,68 | +0,10% | 1,10% | 386.700 |
| 07/11/2024 | 274,67 | 274,70 | 270,56 | 274,41 | -0,17% | 1,51% | 407.900 |
| 06/11/2024 | 284,23 | 284,23 | 264,81 | 274,87 | -1,53% | 6,83% | 869.000 |
| 05/11/2024 | 278,14 | 281,15 | 272,82 | 279,15 | -2,94% | 2,99% | 662.100 |
| 04/11/2024 | 288,57 | 290,69 | 286,12 | 287,60 | +0,07% | 1,58% | 340.400 |
| 01/11/2024 | 287,91 | 291,07 | 285,38 | 287,40 | -0,70% | 1,98% | 271.700 |
| 31/10/2024 | 292,38 | 292,86 | 286,51 | 289,42 | -1,43% | 2,17% | 286.800 |
| 30/10/2024 | 291,92 | 296,68 | 291,92 | 293,61 | +0,44% | 1,63% | 266.100 |
| 29/10/2024 | 287,85 | 294,88 | 287,30 | 292,33 | +1,23% | 2,63% | 355.900 |
| 28/10/2024 | 287,98 | 291,22 | 287,96 | 288,79 | +0,82% | 1,13% | 298.100 |
| 25/10/2024 | 291,02 | 291,71 | 285,32 | 286,45 | -1,32% | 2,20% | 186.300 |
| 24/10/2024 | 289,27 | 292,08 | 288,90 | 290,29 | +0,48% | 1,10% | 201.000 |
| 23/10/2024 | 288,58 | 290,22 | 286,36 | 288,89 | -0,46% | 1,34% | 207.700 |
| 22/10/2024 | 284,44 | 291,80 | 282,99 | 290,23 | +1,09% | 3,10% | 395.100 |