🇺🇸 MKTX — MarketAxess Holdings Inc.

Servicios financieros Mantener
← Volver

Precio actual

165,68 USD

Máx. histórico

590,32

2142 días

Caída desde máximo

-71,93%

Rango 52 semanas

108,75 – 195,97

Variación hoy

+0,12%

Cierre anterior

165,48

Rango de hoy

165,29 – 165,73

Volumen hoy

857.912

Peor caída histórica

-80,60%

22/11/2004 → 17/10/2008

Recuperado en 823 días

Volatilidad anualizada ⓘ

43,79%

Información
Nombre completo
MarketAxess Holdings Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Capital Markets
Empleados
858
PER ⓘ
20,33 (puede no estar actualizado)
Dividend yield
1,89% (puede no estar actualizado)
Precio objetivo analistas
162,22 USD (puede no estar actualizado)
Primera cotización
05/11/2004
Precio actualizado
hace 15 horas
Sobre la empresa

MarketAxess Holdings Inc., together with its subsidiaries, operates an electronic trading platform for institutional investor and broker-dealer firms in the United States, the United Kingdom, and internationally. The company offers trading technology to access liquidity on its platforms in U.S. high-grade bonds, U.S. high-yield bonds, emerging market debt, eurobonds, municipal bonds, U.S. government bonds, and other fixed-income securities; and executes bond trades between and among institutional investor and broker-dealer clients in an all-to-all anonymous trading environment for corporate bonds through its Open Trading protocols. It also provides automated and algorithmic trading solutions, such as X-Pro, a trading platform to combine trading protocols with its proprietary data and pre-trade analytics; and integrated and actionable data offerings, including CP+ and Axess All, a real-time pricing engine, including Auto-X and portfolio trading. In addition, the company offers various pre-and post-trade services, such as processing, trade matching, trade publication, regulatory transaction reporting, and market and reference data across a range of fixed-income and other products. The company was incorporated in 2000 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 3,1000 USD · Yield: 1,87%
Fecha de pago Importe por participación
19/08/2026 0,7800 USD
20/05/2026 0,7800 USD
18/02/2026 0,7800 USD
19/11/2025 0,7600 USD
20/08/2025 0,7600 USD
21/05/2025 0,7600 USD
19/02/2025 0,7600 USD
20/11/2024 0,7400 USD
21/08/2024 0,7400 USD
21/05/2024 0,7400 USD
13/02/2024 0,7400 USD
07/11/2023 0,7200 USD
01/08/2023 0,7200 USD
09/05/2023 0,7200 USD
07/02/2023 0,7200 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/12/2024 260,97 265,74 260,40 262,79 -0,26% 2,05% 326.200
02/12/2024 259,55 264,30 258,84 263,47 +1,85% 2,10% 412.000
29/11/2024 261,95 262,14 257,91 258,69 -1,15% 1,61% 230.200
27/11/2024 263,57 266,21 260,19 261,71 +0,26% 2,28% 217.900
26/11/2024 263,85 264,63 260,89 261,02 -1,05% 1,42% 248.100
25/11/2024 261,22 265,12 259,42 263,80 +1,33% 2,18% 638.200
22/11/2024 260,73 263,92 258,06 260,35 +0,02% 2,25% 352.700
21/11/2024 267,24 267,24 257,09 260,31 -1,93% 3,80% 508.900
20/11/2024 266,44 267,87 263,11 265,44 -0,88% 1,79% 323.400
19/11/2024 266,03 268,12 264,70 267,81 +0,18% 1,29% 352.500
18/11/2024 262,00 267,86 261,51 267,33 +2,17% 2,42% 274.300
15/11/2024 263,39 265,27 260,56 261,65 -1,26% 1,79% 378.400
14/11/2024 268,55 269,01 264,72 264,98 -0,80% 1,60% 287.400
13/11/2024 272,02 273,90 266,73 267,13 -1,66% 2,64% 319.000
12/11/2024 272,34 275,17 270,26 271,63 -0,95% 1,80% 350.900
11/11/2024 273,85 277,84 273,85 274,24 -0,16% 1,46% 248.200
08/11/2024 276,10 276,70 273,65 274,68 +0,10% 1,10% 386.700
07/11/2024 274,67 274,70 270,56 274,41 -0,17% 1,51% 407.900
06/11/2024 284,23 284,23 264,81 274,87 -1,53% 6,83% 869.000
05/11/2024 278,14 281,15 272,82 279,15 -2,94% 2,99% 662.100
04/11/2024 288,57 290,69 286,12 287,60 +0,07% 1,58% 340.400
01/11/2024 287,91 291,07 285,38 287,40 -0,70% 1,98% 271.700
31/10/2024 292,38 292,86 286,51 289,42 -1,43% 2,17% 286.800
30/10/2024 291,92 296,68 291,92 293,61 +0,44% 1,63% 266.100
29/10/2024 287,85 294,88 287,30 292,33 +1,23% 2,63% 355.900
28/10/2024 287,98 291,22 287,96 288,79 +0,82% 1,13% 298.100
25/10/2024 291,02 291,71 285,32 286,45 -1,32% 2,20% 186.300
24/10/2024 289,27 292,08 288,90 290,29 +0,48% 1,10% 201.000
23/10/2024 288,58 290,22 286,36 288,89 -0,46% 1,34% 207.700
22/10/2024 284,44 291,80 282,99 290,23 +1,09% 3,10% 395.100