🇺🇸 MKTX — MarketAxess Holdings Inc.
Servicios financieros MantenerPrecio actual
165,68 USD
Máx. histórico
590,32
2142 días
Caída desde máximo
-71,93%
Rango 52 semanas
108,75 – 195,97
Variación hoy
+0,12%
Cierre anterior
165,48
Rango de hoy
165,29 – 165,73
Volumen hoy
857.912
Peor caída histórica
-80,60%
22/11/2004 → 17/10/2008
Recuperado en 823 días
Volatilidad anualizada ⓘ
43,79%
- Nombre completo
- MarketAxess Holdings Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Capital Markets
- Empleados
- 858
- PER ⓘ
- 20,33 (puede no estar actualizado)
- Dividend yield
- 1,89% (puede no estar actualizado)
- Precio objetivo analistas
- 162,22 USD (puede no estar actualizado)
- Primera cotización
- 05/11/2004
- Precio actualizado
- hace 12 horas
MarketAxess Holdings Inc., together with its subsidiaries, operates an electronic trading platform for institutional investor and broker-dealer firms in the United States, the United Kingdom, and internationally. The company offers trading technology to access liquidity on its platforms in U.S. high-grade bonds, U.S. high-yield bonds, emerging market debt, eurobonds, municipal bonds, U.S. government bonds, and other fixed-income securities; and executes bond trades between and among institutional investor and broker-dealer clients in an all-to-all anonymous trading environment for corporate bonds through its Open Trading protocols. It also provides automated and algorithmic trading solutions, such as X-Pro, a trading platform to combine trading protocols with its proprietary data and pre-trade analytics; and integrated and actionable data offerings, including CP+ and Axess All, a real-time pricing engine, including Auto-X and portfolio trading. In addition, the company offers various pre-and post-trade services, such as processing, trade matching, trade publication, regulatory transaction reporting, and market and reference data across a range of fixed-income and other products. The company was incorporated in 2000 and is headquartered in New York, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 19/08/2026 | 0,7800 USD |
| 20/05/2026 | 0,7800 USD |
| 18/02/2026 | 0,7800 USD |
| 19/11/2025 | 0,7600 USD |
| 20/08/2025 | 0,7600 USD |
| 21/05/2025 | 0,7600 USD |
| 19/02/2025 | 0,7600 USD |
| 20/11/2024 | 0,7400 USD |
| 21/08/2024 | 0,7400 USD |
| 21/05/2024 | 0,7400 USD |
| 13/02/2024 | 0,7400 USD |
| 07/11/2023 | 0,7200 USD |
| 01/08/2023 | 0,7200 USD |
| 09/05/2023 | 0,7200 USD |
| 07/02/2023 | 0,7200 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/01/2025 | 222,25 | 224,06 | 220,02 | 220,50 | -0,54% | 1,82% | 348.400 |
| 16/01/2025 | 218,07 | 222,47 | 218,00 | 221,70 | +1,78% | 2,05% | 399.200 |
| 15/01/2025 | 219,89 | 221,19 | 215,84 | 217,82 | +0,55% | 2,43% | 531.200 |
| 14/01/2025 | 215,67 | 218,42 | 215,43 | 216,63 | -0,12% | 1,39% | 418.700 |
| 13/01/2025 | 214,18 | 217,42 | 210,77 | 216,89 | +0,66% | 3,10% | 375.300 |
| 10/01/2025 | 217,17 | 217,71 | 214,21 | 215,46 | -1,89% | 1,61% | 480.700 |
| 08/01/2025 | 217,04 | 219,90 | 213,29 | 219,60 | +0,17% | 3,05% | 595.800 |
| 07/01/2025 | 221,71 | 224,55 | 218,82 | 219,22 | -1,40% | 2,58% | 480.200 |
| 06/01/2025 | 228,25 | 228,25 | 220,72 | 222,34 | -1,82% | 3,30% | 560.900 |
| 03/01/2025 | 226,40 | 228,17 | 225,30 | 226,47 | +0,52% | 1,27% | 308.600 |
| 02/01/2025 | 227,35 | 228,84 | 224,13 | 225,30 | -0,33% | 2,07% | 281.000 |
| 31/12/2024 | 226,79 | 227,20 | 224,79 | 226,04 | +0,33% | 1,06% | 218.200 |
| 30/12/2024 | 227,23 | 227,32 | 224,58 | 225,30 | -1,63% | 1,21% | 250.700 |
| 27/12/2024 | 228,53 | 231,44 | 228,36 | 229,03 | -0,52% | 1,35% | 229.200 |
| 26/12/2024 | 227,45 | 230,43 | 227,45 | 230,22 | +0,36% | 1,31% | 179.200 |
| 24/12/2024 | 228,97 | 231,01 | 227,96 | 229,40 | -0,03% | 1,33% | 131.300 |
| 23/12/2024 | 228,98 | 230,59 | 226,54 | 229,46 | -0,30% | 1,77% | 286.500 |
| 20/12/2024 | 228,26 | 230,93 | 227,09 | 230,15 | +0,72% | 1,68% | 1.100.000 |
| 19/12/2024 | 232,21 | 235,65 | 228,08 | 228,51 | -1,72% | 3,26% | 456.300 |
| 18/12/2024 | 234,04 | 235,31 | 228,86 | 232,51 | -1,02% | 2,76% | 541.900 |
| 17/12/2024 | 232,92 | 236,47 | 231,74 | 234,90 | +0,85% | 2,03% | 461.600 |
| 16/12/2024 | 235,35 | 236,82 | 232,00 | 232,92 | -0,35% | 2,05% | 358.400 |
| 13/12/2024 | 235,00 | 236,10 | 232,41 | 233,73 | -1,05% | 1,57% | 292.500 |
| 12/12/2024 | 237,64 | 239,99 | 234,65 | 236,21 | +0,57% | 2,25% | 575.400 |
| 11/12/2024 | 241,77 | 241,77 | 234,65 | 234,86 | -2,17% | 2,94% | 567.500 |
| 10/12/2024 | 240,53 | 244,05 | 237,39 | 240,07 | -0,37% | 2,77% | 450.100 |
| 09/12/2024 | 240,57 | 245,85 | 240,46 | 240,97 | +0,43% | 2,24% | 491.300 |
| 06/12/2024 | 245,00 | 246,75 | 237,71 | 239,93 | -1,65% | 3,69% | 573.600 |
| 05/12/2024 | 248,00 | 248,00 | 238,10 | 243,96 | -1,78% | 3,99% | 868.200 |
| 04/12/2024 | 246,80 | 249,92 | 242,39 | 248,39 | -5,48% | 3,05% | 1.006.800 |