🇺🇸 MKTX — MarketAxess Holdings Inc.

Servicios financieros Mantener
← Volver

Precio actual

165,68 USD

Máx. histórico

590,32

2142 días

Caída desde máximo

-71,93%

Rango 52 semanas

108,75 – 195,97

Variación hoy

+0,12%

Cierre anterior

165,48

Rango de hoy

165,29 – 165,73

Volumen hoy

857.912

Peor caída histórica

-80,60%

22/11/2004 → 17/10/2008

Recuperado en 823 días

Volatilidad anualizada ⓘ

43,79%

Información
Nombre completo
MarketAxess Holdings Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Capital Markets
Empleados
858
PER ⓘ
20,33 (puede no estar actualizado)
Dividend yield
1,89% (puede no estar actualizado)
Precio objetivo analistas
162,22 USD (puede no estar actualizado)
Primera cotización
05/11/2004
Precio actualizado
hace 12 horas
Sobre la empresa

MarketAxess Holdings Inc., together with its subsidiaries, operates an electronic trading platform for institutional investor and broker-dealer firms in the United States, the United Kingdom, and internationally. The company offers trading technology to access liquidity on its platforms in U.S. high-grade bonds, U.S. high-yield bonds, emerging market debt, eurobonds, municipal bonds, U.S. government bonds, and other fixed-income securities; and executes bond trades between and among institutional investor and broker-dealer clients in an all-to-all anonymous trading environment for corporate bonds through its Open Trading protocols. It also provides automated and algorithmic trading solutions, such as X-Pro, a trading platform to combine trading protocols with its proprietary data and pre-trade analytics; and integrated and actionable data offerings, including CP+ and Axess All, a real-time pricing engine, including Auto-X and portfolio trading. In addition, the company offers various pre-and post-trade services, such as processing, trade matching, trade publication, regulatory transaction reporting, and market and reference data across a range of fixed-income and other products. The company was incorporated in 2000 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 3,1000 USD · Yield: 1,87%
Fecha de pago Importe por participación
19/08/2026 0,7800 USD
20/05/2026 0,7800 USD
18/02/2026 0,7800 USD
19/11/2025 0,7600 USD
20/08/2025 0,7600 USD
21/05/2025 0,7600 USD
19/02/2025 0,7600 USD
20/11/2024 0,7400 USD
21/08/2024 0,7400 USD
21/05/2024 0,7400 USD
13/02/2024 0,7400 USD
07/11/2023 0,7200 USD
01/08/2023 0,7200 USD
09/05/2023 0,7200 USD
07/02/2023 0,7200 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/01/2025 222,25 224,06 220,02 220,50 -0,54% 1,82% 348.400
16/01/2025 218,07 222,47 218,00 221,70 +1,78% 2,05% 399.200
15/01/2025 219,89 221,19 215,84 217,82 +0,55% 2,43% 531.200
14/01/2025 215,67 218,42 215,43 216,63 -0,12% 1,39% 418.700
13/01/2025 214,18 217,42 210,77 216,89 +0,66% 3,10% 375.300
10/01/2025 217,17 217,71 214,21 215,46 -1,89% 1,61% 480.700
08/01/2025 217,04 219,90 213,29 219,60 +0,17% 3,05% 595.800
07/01/2025 221,71 224,55 218,82 219,22 -1,40% 2,58% 480.200
06/01/2025 228,25 228,25 220,72 222,34 -1,82% 3,30% 560.900
03/01/2025 226,40 228,17 225,30 226,47 +0,52% 1,27% 308.600
02/01/2025 227,35 228,84 224,13 225,30 -0,33% 2,07% 281.000
31/12/2024 226,79 227,20 224,79 226,04 +0,33% 1,06% 218.200
30/12/2024 227,23 227,32 224,58 225,30 -1,63% 1,21% 250.700
27/12/2024 228,53 231,44 228,36 229,03 -0,52% 1,35% 229.200
26/12/2024 227,45 230,43 227,45 230,22 +0,36% 1,31% 179.200
24/12/2024 228,97 231,01 227,96 229,40 -0,03% 1,33% 131.300
23/12/2024 228,98 230,59 226,54 229,46 -0,30% 1,77% 286.500
20/12/2024 228,26 230,93 227,09 230,15 +0,72% 1,68% 1.100.000
19/12/2024 232,21 235,65 228,08 228,51 -1,72% 3,26% 456.300
18/12/2024 234,04 235,31 228,86 232,51 -1,02% 2,76% 541.900
17/12/2024 232,92 236,47 231,74 234,90 +0,85% 2,03% 461.600
16/12/2024 235,35 236,82 232,00 232,92 -0,35% 2,05% 358.400
13/12/2024 235,00 236,10 232,41 233,73 -1,05% 1,57% 292.500
12/12/2024 237,64 239,99 234,65 236,21 +0,57% 2,25% 575.400
11/12/2024 241,77 241,77 234,65 234,86 -2,17% 2,94% 567.500
10/12/2024 240,53 244,05 237,39 240,07 -0,37% 2,77% 450.100
09/12/2024 240,57 245,85 240,46 240,97 +0,43% 2,24% 491.300
06/12/2024 245,00 246,75 237,71 239,93 -1,65% 3,69% 573.600
05/12/2024 248,00 248,00 238,10 243,96 -1,78% 3,99% 868.200
04/12/2024 246,80 249,92 242,39 248,39 -5,48% 3,05% 1.006.800