🇺🇸 MKTX — MarketAxess Holdings Inc.

Servicios financieros Mantener
← Volver

Precio actual

165,68 USD

Máx. histórico

590,32

2142 días

Caída desde máximo

-71,93%

Rango 52 semanas

108,75 – 195,97

Variación hoy

+0,12%

Cierre anterior

165,48

Rango de hoy

165,29 – 165,73

Volumen hoy

857.912

Peor caída histórica

-80,60%

22/11/2004 → 17/10/2008

Recuperado en 823 días

Volatilidad anualizada ⓘ

43,79%

Información
Nombre completo
MarketAxess Holdings Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Capital Markets
Empleados
858
PER ⓘ
20,33 (puede no estar actualizado)
Dividend yield
1,89% (puede no estar actualizado)
Precio objetivo analistas
162,22 USD (puede no estar actualizado)
Primera cotización
05/11/2004
Precio actualizado
hace 15 horas
Sobre la empresa

MarketAxess Holdings Inc., together with its subsidiaries, operates an electronic trading platform for institutional investor and broker-dealer firms in the United States, the United Kingdom, and internationally. The company offers trading technology to access liquidity on its platforms in U.S. high-grade bonds, U.S. high-yield bonds, emerging market debt, eurobonds, municipal bonds, U.S. government bonds, and other fixed-income securities; and executes bond trades between and among institutional investor and broker-dealer clients in an all-to-all anonymous trading environment for corporate bonds through its Open Trading protocols. It also provides automated and algorithmic trading solutions, such as X-Pro, a trading platform to combine trading protocols with its proprietary data and pre-trade analytics; and integrated and actionable data offerings, including CP+ and Axess All, a real-time pricing engine, including Auto-X and portfolio trading. In addition, the company offers various pre-and post-trade services, such as processing, trade matching, trade publication, regulatory transaction reporting, and market and reference data across a range of fixed-income and other products. The company was incorporated in 2000 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 3,1000 USD · Yield: 1,87%
Fecha de pago Importe por participación
19/08/2026 0,7800 USD
20/05/2026 0,7800 USD
18/02/2026 0,7800 USD
19/11/2025 0,7600 USD
20/08/2025 0,7600 USD
21/05/2025 0,7600 USD
19/02/2025 0,7600 USD
20/11/2024 0,7400 USD
21/08/2024 0,7400 USD
21/05/2024 0,7400 USD
13/02/2024 0,7400 USD
07/11/2023 0,7200 USD
01/08/2023 0,7200 USD
09/05/2023 0,7200 USD
07/02/2023 0,7200 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/02/2005 13,13 13,68 13,12 13,16 +1,70% 4,27% 57.200
17/02/2005 13,88 14,05 12,79 12,94 -5,55% 9,08% 149.500
16/02/2005 13,45 13,75 13,20 13,70 +4,98% 4,09% 101.700
15/02/2005 12,10 13,32 12,10 13,05 +6,97% 10,08% 213.300
14/02/2005 12,55 12,55 12,04 12,20 -2,24% 4,06% 83.800
11/02/2005 12,73 12,73 12,40 12,48 -0,16% 2,59% 89.300
10/02/2005 12,79 13,00 12,40 12,50 +4,43% 4,69% 221.300
09/02/2005 12,60 12,88 11,42 11,97 +5,46% 11,59% 451.900
08/02/2005 11,31 11,90 11,25 11,35 -0,44% 5,75% 216.400
07/02/2005 11,25 12,15 11,25 11,40 -0,87% 8,00% 227.800
04/02/2005 11,99 12,45 10,83 11,50 -4,88% 13,51% 778.700
03/02/2005 13,60 13,60 12,09 12,09 -12,52% 11,10% 256.200
02/02/2005 13,95 13,97 13,62 13,82 -1,00% 2,51% 34.800
01/02/2005 13,86 14,25 13,85 13,96 -0,14% 2,89% 87.500
31/01/2005 14,10 14,41 13,87 13,98 -1,76% 3,83% 71.500
28/01/2005 14,15 14,40 14,15 14,23 +0,07% 1,77% 29.700
27/01/2005 14,25 14,50 14,16 14,22 -0,91% 2,39% 19.100
26/01/2005 14,58 14,63 14,15 14,35 -0,35% 3,29% 33.700
25/01/2005 14,22 14,49 14,10 14,40 +2,13% 2,74% 78.800
24/01/2005 14,15 15,27 14,10 14,10 -3,03% 8,27% 32.900
21/01/2005 14,46 14,77 13,61 14,54 -0,95% 8,02% 111.200
20/01/2005 14,70 14,87 14,40 14,68 -1,67% 3,20% 70.900
19/01/2005 15,10 15,10 14,75 14,93 -0,40% 2,32% 19.400
18/01/2005 15,35 15,45 14,94 14,99 -1,38% 3,32% 64.200
14/01/2005 14,95 15,33 14,95 15,20 +0,80% 2,54% 35.500
13/01/2005 15,50 15,74 14,97 15,08 -5,04% 4,97% 54.100
12/01/2005 15,80 15,93 15,41 15,88 -0,25% 3,29% 45.200
11/01/2005 15,50 16,01 15,39 15,92 +2,71% 4,00% 128.500
10/01/2005 15,50 16,00 15,06 15,50 +0,00% 6,06% 39.300
07/01/2005 15,25 16,18 15,22 15,50 +1,44% 6,30% 55.000