🇺🇸 MKTX — MarketAxess Holdings Inc.
Servicios financieros MantenerPrecio actual
165,68 USD
Máx. histórico
590,32
2142 días
Caída desde máximo
-71,93%
Rango 52 semanas
108,75 – 195,97
Variación hoy
+0,12%
Cierre anterior
165,48
Rango de hoy
165,29 – 165,73
Volumen hoy
857.912
Peor caída histórica
-80,60%
22/11/2004 → 17/10/2008
Recuperado en 823 días
Volatilidad anualizada ⓘ
43,79%
- Nombre completo
- MarketAxess Holdings Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Capital Markets
- Empleados
- 858
- PER ⓘ
- 20,33 (puede no estar actualizado)
- Dividend yield
- 1,89% (puede no estar actualizado)
- Precio objetivo analistas
- 162,22 USD (puede no estar actualizado)
- Primera cotización
- 05/11/2004
- Precio actualizado
- hace 15 horas
MarketAxess Holdings Inc., together with its subsidiaries, operates an electronic trading platform for institutional investor and broker-dealer firms in the United States, the United Kingdom, and internationally. The company offers trading technology to access liquidity on its platforms in U.S. high-grade bonds, U.S. high-yield bonds, emerging market debt, eurobonds, municipal bonds, U.S. government bonds, and other fixed-income securities; and executes bond trades between and among institutional investor and broker-dealer clients in an all-to-all anonymous trading environment for corporate bonds through its Open Trading protocols. It also provides automated and algorithmic trading solutions, such as X-Pro, a trading platform to combine trading protocols with its proprietary data and pre-trade analytics; and integrated and actionable data offerings, including CP+ and Axess All, a real-time pricing engine, including Auto-X and portfolio trading. In addition, the company offers various pre-and post-trade services, such as processing, trade matching, trade publication, regulatory transaction reporting, and market and reference data across a range of fixed-income and other products. The company was incorporated in 2000 and is headquartered in New York, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 19/08/2026 | 0,7800 USD |
| 20/05/2026 | 0,7800 USD |
| 18/02/2026 | 0,7800 USD |
| 19/11/2025 | 0,7600 USD |
| 20/08/2025 | 0,7600 USD |
| 21/05/2025 | 0,7600 USD |
| 19/02/2025 | 0,7600 USD |
| 20/11/2024 | 0,7400 USD |
| 21/08/2024 | 0,7400 USD |
| 21/05/2024 | 0,7400 USD |
| 13/02/2024 | 0,7400 USD |
| 07/11/2023 | 0,7200 USD |
| 01/08/2023 | 0,7200 USD |
| 09/05/2023 | 0,7200 USD |
| 07/02/2023 | 0,7200 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/02/2005 | 13,13 | 13,68 | 13,12 | 13,16 | +1,70% | 4,27% | 57.200 |
| 17/02/2005 | 13,88 | 14,05 | 12,79 | 12,94 | -5,55% | 9,08% | 149.500 |
| 16/02/2005 | 13,45 | 13,75 | 13,20 | 13,70 | +4,98% | 4,09% | 101.700 |
| 15/02/2005 | 12,10 | 13,32 | 12,10 | 13,05 | +6,97% | 10,08% | 213.300 |
| 14/02/2005 | 12,55 | 12,55 | 12,04 | 12,20 | -2,24% | 4,06% | 83.800 |
| 11/02/2005 | 12,73 | 12,73 | 12,40 | 12,48 | -0,16% | 2,59% | 89.300 |
| 10/02/2005 | 12,79 | 13,00 | 12,40 | 12,50 | +4,43% | 4,69% | 221.300 |
| 09/02/2005 | 12,60 | 12,88 | 11,42 | 11,97 | +5,46% | 11,59% | 451.900 |
| 08/02/2005 | 11,31 | 11,90 | 11,25 | 11,35 | -0,44% | 5,75% | 216.400 |
| 07/02/2005 | 11,25 | 12,15 | 11,25 | 11,40 | -0,87% | 8,00% | 227.800 |
| 04/02/2005 | 11,99 | 12,45 | 10,83 | 11,50 | -4,88% | 13,51% | 778.700 |
| 03/02/2005 | 13,60 | 13,60 | 12,09 | 12,09 | -12,52% | 11,10% | 256.200 |
| 02/02/2005 | 13,95 | 13,97 | 13,62 | 13,82 | -1,00% | 2,51% | 34.800 |
| 01/02/2005 | 13,86 | 14,25 | 13,85 | 13,96 | -0,14% | 2,89% | 87.500 |
| 31/01/2005 | 14,10 | 14,41 | 13,87 | 13,98 | -1,76% | 3,83% | 71.500 |
| 28/01/2005 | 14,15 | 14,40 | 14,15 | 14,23 | +0,07% | 1,77% | 29.700 |
| 27/01/2005 | 14,25 | 14,50 | 14,16 | 14,22 | -0,91% | 2,39% | 19.100 |
| 26/01/2005 | 14,58 | 14,63 | 14,15 | 14,35 | -0,35% | 3,29% | 33.700 |
| 25/01/2005 | 14,22 | 14,49 | 14,10 | 14,40 | +2,13% | 2,74% | 78.800 |
| 24/01/2005 | 14,15 | 15,27 | 14,10 | 14,10 | -3,03% | 8,27% | 32.900 |
| 21/01/2005 | 14,46 | 14,77 | 13,61 | 14,54 | -0,95% | 8,02% | 111.200 |
| 20/01/2005 | 14,70 | 14,87 | 14,40 | 14,68 | -1,67% | 3,20% | 70.900 |
| 19/01/2005 | 15,10 | 15,10 | 14,75 | 14,93 | -0,40% | 2,32% | 19.400 |
| 18/01/2005 | 15,35 | 15,45 | 14,94 | 14,99 | -1,38% | 3,32% | 64.200 |
| 14/01/2005 | 14,95 | 15,33 | 14,95 | 15,20 | +0,80% | 2,54% | 35.500 |
| 13/01/2005 | 15,50 | 15,74 | 14,97 | 15,08 | -5,04% | 4,97% | 54.100 |
| 12/01/2005 | 15,80 | 15,93 | 15,41 | 15,88 | -0,25% | 3,29% | 45.200 |
| 11/01/2005 | 15,50 | 16,01 | 15,39 | 15,92 | +2,71% | 4,00% | 128.500 |
| 10/01/2005 | 15,50 | 16,00 | 15,06 | 15,50 | +0,00% | 6,06% | 39.300 |
| 07/01/2005 | 15,25 | 16,18 | 15,22 | 15,50 | +1,44% | 6,30% | 55.000 |