🇺🇸 MKTX — MarketAxess Holdings Inc.
Servicios financieros MantenerPrecio actual
165,68 USD
Máx. histórico
590,32
2142 días
Caída desde máximo
-71,93%
Rango 52 semanas
108,75 – 195,97
Variación hoy
+0,12%
Cierre anterior
165,48
Rango de hoy
165,29 – 165,73
Volumen hoy
857.912
Peor caída histórica
-80,60%
22/11/2004 → 17/10/2008
Recuperado en 823 días
Volatilidad anualizada ⓘ
43,79%
- Nombre completo
- MarketAxess Holdings Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Capital Markets
- Empleados
- 858
- PER ⓘ
- 20,33 (puede no estar actualizado)
- Dividend yield
- 1,89% (puede no estar actualizado)
- Precio objetivo analistas
- 162,22 USD (puede no estar actualizado)
- Primera cotización
- 05/11/2004
- Precio actualizado
- hace 18 horas
MarketAxess Holdings Inc., together with its subsidiaries, operates an electronic trading platform for institutional investor and broker-dealer firms in the United States, the United Kingdom, and internationally. The company offers trading technology to access liquidity on its platforms in U.S. high-grade bonds, U.S. high-yield bonds, emerging market debt, eurobonds, municipal bonds, U.S. government bonds, and other fixed-income securities; and executes bond trades between and among institutional investor and broker-dealer clients in an all-to-all anonymous trading environment for corporate bonds through its Open Trading protocols. It also provides automated and algorithmic trading solutions, such as X-Pro, a trading platform to combine trading protocols with its proprietary data and pre-trade analytics; and integrated and actionable data offerings, including CP+ and Axess All, a real-time pricing engine, including Auto-X and portfolio trading. In addition, the company offers various pre-and post-trade services, such as processing, trade matching, trade publication, regulatory transaction reporting, and market and reference data across a range of fixed-income and other products. The company was incorporated in 2000 and is headquartered in New York, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 19/08/2026 | 0,7800 USD |
| 20/05/2026 | 0,7800 USD |
| 18/02/2026 | 0,7800 USD |
| 19/11/2025 | 0,7600 USD |
| 20/08/2025 | 0,7600 USD |
| 21/05/2025 | 0,7600 USD |
| 19/02/2025 | 0,7600 USD |
| 20/11/2024 | 0,7400 USD |
| 21/08/2024 | 0,7400 USD |
| 21/05/2024 | 0,7400 USD |
| 13/02/2024 | 0,7400 USD |
| 07/11/2023 | 0,7200 USD |
| 01/08/2023 | 0,7200 USD |
| 09/05/2023 | 0,7200 USD |
| 07/02/2023 | 0,7200 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/09/2005 | 12,85 | 13,38 | 12,78 | 13,13 | +2,90% | 4,67% | 188.200 |
| 22/09/2005 | 12,10 | 13,15 | 12,06 | 12,76 | +4,50% | 9,01% | 215.500 |
| 21/09/2005 | 12,07 | 12,36 | 12,06 | 12,21 | +0,41% | 2,49% | 128.400 |
| 20/09/2005 | 12,09 | 12,23 | 11,95 | 12,16 | +0,91% | 2,32% | 148.500 |
| 19/09/2005 | 11,67 | 12,23 | 11,67 | 12,05 | +2,64% | 4,80% | 171.700 |
| 16/09/2005 | 12,25 | 12,29 | 11,41 | 11,74 | +4,45% | 7,18% | 250.100 |
| 15/09/2005 | 11,21 | 11,24 | 11,13 | 11,24 | +0,36% | 0,98% | 48.800 |
| 14/09/2005 | 11,77 | 11,77 | 11,07 | 11,20 | -4,76% | 5,95% | 115.700 |
| 13/09/2005 | 12,20 | 12,23 | 11,51 | 11,76 | -3,61% | 5,90% | 124.000 |
| 12/09/2005 | 11,40 | 12,47 | 11,40 | 12,20 | +7,58% | 9,39% | 133.700 |
| 09/09/2005 | 11,31 | 11,43 | 10,98 | 11,34 | +0,35% | 3,98% | 63.700 |
| 08/09/2005 | 11,18 | 11,48 | 11,04 | 11,30 | +0,71% | 3,94% | 58.100 |
| 07/09/2005 | 11,26 | 11,65 | 10,88 | 11,22 | -0,62% | 6,84% | 67.200 |
| 06/09/2005 | 11,02 | 11,37 | 11,02 | 11,29 | +1,99% | 3,18% | 55.500 |
| 02/09/2005 | 11,01 | 11,09 | 11,00 | 11,07 | +0,18% | 0,82% | 22.700 |
| 01/09/2005 | 11,19 | 11,41 | 11,03 | 11,05 | -1,25% | 3,40% | 95.600 |
| 31/08/2005 | 11,14 | 11,25 | 10,84 | 11,19 | +0,45% | 3,68% | 141.800 |
| 30/08/2005 | 11,38 | 11,38 | 11,00 | 11,14 | -2,11% | 3,34% | 57.600 |
| 29/08/2005 | 10,92 | 11,39 | 10,91 | 11,38 | +3,36% | 4,40% | 64.400 |
| 26/08/2005 | 10,95 | 11,49 | 10,91 | 11,01 | +0,00% | 5,30% | 96.000 |
| 25/08/2005 | 10,48 | 11,16 | 10,48 | 11,01 | +4,86% | 6,49% | 183.500 |
| 24/08/2005 | 10,07 | 10,54 | 10,03 | 10,50 | +3,75% | 5,06% | 129.800 |
| 23/08/2005 | 10,13 | 10,20 | 9,95 | 10,12 | +0,60% | 2,47% | 122.900 |
| 22/08/2005 | 10,16 | 10,24 | 9,95 | 10,06 | +0,00% | 2,85% | 74.200 |
| 19/08/2005 | 9,94 | 10,16 | 9,90 | 10,06 | +0,70% | 2,62% | 67.800 |
| 18/08/2005 | 9,89 | 10,14 | 9,87 | 9,99 | +0,00% | 2,73% | 47.900 |
| 17/08/2005 | 9,92 | 10,09 | 9,85 | 9,99 | -0,10% | 2,42% | 42.200 |
| 16/08/2005 | 10,34 | 10,34 | 9,92 | 10,00 | -3,47% | 4,06% | 129.300 |
| 15/08/2005 | 10,07 | 10,36 | 9,96 | 10,36 | +3,19% | 3,97% | 85.600 |
| 12/08/2005 | 9,96 | 10,13 | 9,81 | 10,04 | +0,40% | 3,21% | 67.900 |