🇺🇸 MKTX — MarketAxess Holdings Inc.
Servicios financieros MantenerPrecio actual
165,68 USD
Máx. histórico
590,32
2142 días
Caída desde máximo
-71,93%
Rango 52 semanas
108,75 – 195,97
Variación hoy
+0,12%
Cierre anterior
165,48
Rango de hoy
165,29 – 165,73
Volumen hoy
857.912
Peor caída histórica
-80,60%
22/11/2004 → 17/10/2008
Recuperado en 823 días
Volatilidad anualizada ⓘ
43,79%
- Nombre completo
- MarketAxess Holdings Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Capital Markets
- Empleados
- 858
- PER ⓘ
- 20,33 (puede no estar actualizado)
- Dividend yield
- 1,89% (puede no estar actualizado)
- Precio objetivo analistas
- 162,22 USD (puede no estar actualizado)
- Primera cotización
- 05/11/2004
- Precio actualizado
- hace 20 horas
MarketAxess Holdings Inc., together with its subsidiaries, operates an electronic trading platform for institutional investor and broker-dealer firms in the United States, the United Kingdom, and internationally. The company offers trading technology to access liquidity on its platforms in U.S. high-grade bonds, U.S. high-yield bonds, emerging market debt, eurobonds, municipal bonds, U.S. government bonds, and other fixed-income securities; and executes bond trades between and among institutional investor and broker-dealer clients in an all-to-all anonymous trading environment for corporate bonds through its Open Trading protocols. It also provides automated and algorithmic trading solutions, such as X-Pro, a trading platform to combine trading protocols with its proprietary data and pre-trade analytics; and integrated and actionable data offerings, including CP+ and Axess All, a real-time pricing engine, including Auto-X and portfolio trading. In addition, the company offers various pre-and post-trade services, such as processing, trade matching, trade publication, regulatory transaction reporting, and market and reference data across a range of fixed-income and other products. The company was incorporated in 2000 and is headquartered in New York, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 19/08/2026 | 0,7800 USD |
| 20/05/2026 | 0,7800 USD |
| 18/02/2026 | 0,7800 USD |
| 19/11/2025 | 0,7600 USD |
| 20/08/2025 | 0,7600 USD |
| 21/05/2025 | 0,7600 USD |
| 19/02/2025 | 0,7600 USD |
| 20/11/2024 | 0,7400 USD |
| 21/08/2024 | 0,7400 USD |
| 21/05/2024 | 0,7400 USD |
| 13/02/2024 | 0,7400 USD |
| 07/11/2023 | 0,7200 USD |
| 01/08/2023 | 0,7200 USD |
| 09/05/2023 | 0,7200 USD |
| 07/02/2023 | 0,7200 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/04/2005 | 12,79 | 12,80 | 12,14 | 12,14 | -4,86% | 5,16% | 110.200 |
| 04/04/2005 | 13,03 | 13,03 | 12,10 | 12,76 | -1,31% | 7,14% | 93.900 |
| 01/04/2005 | 12,09 | 12,99 | 11,88 | 12,93 | +15,76% | 9,18% | 344.000 |
| 31/03/2005 | 9,51 | 11,45 | 9,51 | 11,17 | +15,87% | 20,40% | 438.300 |
| 30/03/2005 | 9,70 | 9,91 | 9,18 | 9,64 | -2,43% | 7,53% | 176.400 |
| 29/03/2005 | 10,20 | 10,38 | 9,75 | 9,88 | -3,70% | 6,18% | 47.000 |
| 28/03/2005 | 10,26 | 10,44 | 10,02 | 10,26 | -1,44% | 4,09% | 81.200 |
| 24/03/2005 | 10,48 | 10,58 | 10,28 | 10,41 | -0,86% | 2,86% | 70.400 |
| 23/03/2005 | 10,77 | 10,86 | 10,39 | 10,50 | -3,85% | 4,36% | 38.500 |
| 22/03/2005 | 10,59 | 11,10 | 10,58 | 10,92 | +2,06% | 4,91% | 29.400 |
| 21/03/2005 | 10,92 | 11,09 | 10,60 | 10,70 | -2,19% | 4,49% | 56.400 |
| 18/03/2005 | 10,82 | 11,15 | 10,82 | 10,94 | -0,09% | 3,05% | 49.400 |
| 17/03/2005 | 11,00 | 11,17 | 10,86 | 10,95 | -0,45% | 2,82% | 43.900 |
| 16/03/2005 | 10,89 | 11,18 | 10,86 | 11,00 | +0,09% | 2,94% | 178.700 |
| 15/03/2005 | 11,31 | 11,31 | 10,90 | 10,99 | -1,87% | 3,63% | 64.600 |
| 14/03/2005 | 11,00 | 11,25 | 10,94 | 11,20 | +1,45% | 2,82% | 113.700 |
| 11/03/2005 | 11,13 | 11,45 | 10,72 | 11,04 | -1,60% | 6,56% | 41.600 |
| 10/03/2005 | 11,06 | 11,42 | 11,06 | 11,22 | +1,45% | 3,25% | 70.100 |
| 09/03/2005 | 10,98 | 11,08 | 10,66 | 11,06 | -0,45% | 3,83% | 79.800 |
| 08/03/2005 | 11,34 | 11,69 | 10,93 | 11,11 | -2,54% | 6,70% | 65.300 |
| 07/03/2005 | 11,50 | 11,56 | 11,33 | 11,40 | -0,26% | 2,00% | 22.400 |
| 04/03/2005 | 11,35 | 11,60 | 11,35 | 11,43 | +0,00% | 2,20% | 33.600 |
| 03/03/2005 | 11,79 | 11,99 | 11,39 | 11,43 | -4,75% | 5,09% | 96.700 |
| 02/03/2005 | 12,00 | 12,01 | 11,88 | 12,00 | +0,00% | 1,08% | 44.100 |
| 01/03/2005 | 12,15 | 12,15 | 11,95 | 12,00 | +1,52% | 1,65% | 78.200 |
| 28/02/2005 | 12,57 | 12,57 | 11,80 | 11,82 | -5,29% | 6,13% | 84.500 |
| 25/02/2005 | 12,45 | 12,60 | 12,05 | 12,48 | -1,27% | 4,42% | 59.000 |
| 24/02/2005 | 12,75 | 12,81 | 12,21 | 12,64 | -1,33% | 4,71% | 72.700 |
| 23/02/2005 | 13,14 | 13,14 | 12,81 | 12,81 | -1,46% | 2,51% | 25.600 |
| 22/02/2005 | 13,30 | 13,30 | 12,85 | 13,00 | -1,22% | 3,38% | 95.600 |