🇺🇸 MKTX — MarketAxess Holdings Inc.

Servicios financieros Mantener
← Volver

Precio actual

165,68 USD

Máx. histórico

590,32

2142 días

Caída desde máximo

-71,93%

Rango 52 semanas

108,75 – 195,97

Variación hoy

+0,12%

Cierre anterior

165,48

Rango de hoy

165,29 – 165,73

Volumen hoy

857.912

Peor caída histórica

-80,60%

22/11/2004 → 17/10/2008

Recuperado en 823 días

Volatilidad anualizada ⓘ

43,79%

Información
Nombre completo
MarketAxess Holdings Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Capital Markets
Empleados
858
PER ⓘ
20,33 (puede no estar actualizado)
Dividend yield
1,89% (puede no estar actualizado)
Precio objetivo analistas
162,22 USD (puede no estar actualizado)
Primera cotización
05/11/2004
Precio actualizado
hace 15 horas
Sobre la empresa

MarketAxess Holdings Inc., together with its subsidiaries, operates an electronic trading platform for institutional investor and broker-dealer firms in the United States, the United Kingdom, and internationally. The company offers trading technology to access liquidity on its platforms in U.S. high-grade bonds, U.S. high-yield bonds, emerging market debt, eurobonds, municipal bonds, U.S. government bonds, and other fixed-income securities; and executes bond trades between and among institutional investor and broker-dealer clients in an all-to-all anonymous trading environment for corporate bonds through its Open Trading protocols. It also provides automated and algorithmic trading solutions, such as X-Pro, a trading platform to combine trading protocols with its proprietary data and pre-trade analytics; and integrated and actionable data offerings, including CP+ and Axess All, a real-time pricing engine, including Auto-X and portfolio trading. In addition, the company offers various pre-and post-trade services, such as processing, trade matching, trade publication, regulatory transaction reporting, and market and reference data across a range of fixed-income and other products. The company was incorporated in 2000 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 3,1000 USD · Yield: 1,87%
Fecha de pago Importe por participación
19/08/2026 0,7800 USD
20/05/2026 0,7800 USD
18/02/2026 0,7800 USD
19/11/2025 0,7600 USD
20/08/2025 0,7600 USD
21/05/2025 0,7600 USD
19/02/2025 0,7600 USD
20/11/2024 0,7400 USD
21/08/2024 0,7400 USD
21/05/2024 0,7400 USD
13/02/2024 0,7400 USD
07/11/2023 0,7200 USD
01/08/2023 0,7200 USD
09/05/2023 0,7200 USD
07/02/2023 0,7200 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/11/2005 12,61 12,65 11,89 12,05 -4,59% 6,03% 156.300
03/11/2005 12,31 12,63 12,22 12,63 +3,95% 3,33% 98.300
02/11/2005 11,89 12,50 11,76 12,15 +1,59% 6,22% 109.100
01/11/2005 12,28 12,50 11,53 11,96 -3,08% 7,90% 204.200
31/10/2005 12,36 12,53 12,24 12,34 +0,00% 2,35% 128.300
28/10/2005 12,06 12,34 11,90 12,34 +2,75% 3,65% 108.700
27/10/2005 12,31 12,37 11,93 12,01 -2,83% 3,57% 102.600
26/10/2005 12,37 12,60 12,21 12,36 -0,32% 3,15% 204.200
25/10/2005 12,49 12,52 12,10 12,40 -1,12% 3,36% 45.600
24/10/2005 12,30 12,80 12,30 12,54 +2,37% 4,07% 190.800
21/10/2005 12,11 12,50 12,10 12,25 +1,66% 3,30% 76.600
20/10/2005 12,53 12,53 11,80 12,05 -3,37% 5,83% 54.400
19/10/2005 11,55 12,50 10,90 12,47 +7,97% 13,85% 141.400
18/10/2005 11,68 11,84 11,55 11,55 -1,62% 2,48% 38.000
17/10/2005 11,92 12,05 11,68 11,74 -2,17% 3,10% 113.400
14/10/2005 12,35 12,35 11,56 12,00 -1,64% 6,40% 85.400
13/10/2005 12,19 12,36 11,88 12,20 -0,81% 3,94% 91.000
12/10/2005 12,66 12,85 12,11 12,30 -3,30% 5,85% 81.100
11/10/2005 12,37 12,97 12,37 12,72 +3,58% 4,85% 116.400
10/10/2005 12,37 12,54 12,27 12,28 -1,29% 2,18% 46.500
07/10/2005 12,47 12,56 12,39 12,44 +0,00% 1,36% 104.500
06/10/2005 12,45 12,72 12,25 12,44 +0,00% 3,78% 106.500
05/10/2005 12,69 12,90 12,15 12,44 -2,74% 5,91% 187.400
04/10/2005 13,17 13,22 12,74 12,79 -2,66% 3,64% 150.200
03/10/2005 13,55 13,55 13,12 13,14 -3,38% 3,17% 126.100
30/09/2005 13,83 13,96 13,35 13,60 -2,93% 4,41% 202.200
29/09/2005 14,10 14,16 13,17 14,01 -0,57% 7,02% 115.700
28/09/2005 13,53 14,55 13,18 14,09 +4,91% 10,13% 189.300
27/09/2005 13,33 13,60 13,25 13,43 +0,75% 2,63% 274.600
26/09/2005 13,22 13,70 13,22 13,33 +1,52% 3,63% 157.700