🇺🇸 MKTX — MarketAxess Holdings Inc.
Servicios financieros MantenerPrecio actual
165,68 USD
Máx. histórico
590,32
2142 días
Caída desde máximo
-71,93%
Rango 52 semanas
108,75 – 195,97
Variación hoy
+0,12%
Cierre anterior
165,48
Rango de hoy
165,29 – 165,73
Volumen hoy
857.912
Peor caída histórica
-80,60%
22/11/2004 → 17/10/2008
Recuperado en 823 días
Volatilidad anualizada ⓘ
43,79%
- Nombre completo
- MarketAxess Holdings Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Capital Markets
- Empleados
- 858
- PER ⓘ
- 20,33 (puede no estar actualizado)
- Dividend yield
- 1,89% (puede no estar actualizado)
- Precio objetivo analistas
- 162,22 USD (puede no estar actualizado)
- Primera cotización
- 05/11/2004
- Precio actualizado
- hace 15 horas
MarketAxess Holdings Inc., together with its subsidiaries, operates an electronic trading platform for institutional investor and broker-dealer firms in the United States, the United Kingdom, and internationally. The company offers trading technology to access liquidity on its platforms in U.S. high-grade bonds, U.S. high-yield bonds, emerging market debt, eurobonds, municipal bonds, U.S. government bonds, and other fixed-income securities; and executes bond trades between and among institutional investor and broker-dealer clients in an all-to-all anonymous trading environment for corporate bonds through its Open Trading protocols. It also provides automated and algorithmic trading solutions, such as X-Pro, a trading platform to combine trading protocols with its proprietary data and pre-trade analytics; and integrated and actionable data offerings, including CP+ and Axess All, a real-time pricing engine, including Auto-X and portfolio trading. In addition, the company offers various pre-and post-trade services, such as processing, trade matching, trade publication, regulatory transaction reporting, and market and reference data across a range of fixed-income and other products. The company was incorporated in 2000 and is headquartered in New York, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 19/08/2026 | 0,7800 USD |
| 20/05/2026 | 0,7800 USD |
| 18/02/2026 | 0,7800 USD |
| 19/11/2025 | 0,7600 USD |
| 20/08/2025 | 0,7600 USD |
| 21/05/2025 | 0,7600 USD |
| 19/02/2025 | 0,7600 USD |
| 20/11/2024 | 0,7400 USD |
| 21/08/2024 | 0,7400 USD |
| 21/05/2024 | 0,7400 USD |
| 13/02/2024 | 0,7400 USD |
| 07/11/2023 | 0,7200 USD |
| 01/08/2023 | 0,7200 USD |
| 09/05/2023 | 0,7200 USD |
| 07/02/2023 | 0,7200 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 04/11/2005 | 12,61 | 12,65 | 11,89 | 12,05 | -4,59% | 6,03% | 156.300 |
| 03/11/2005 | 12,31 | 12,63 | 12,22 | 12,63 | +3,95% | 3,33% | 98.300 |
| 02/11/2005 | 11,89 | 12,50 | 11,76 | 12,15 | +1,59% | 6,22% | 109.100 |
| 01/11/2005 | 12,28 | 12,50 | 11,53 | 11,96 | -3,08% | 7,90% | 204.200 |
| 31/10/2005 | 12,36 | 12,53 | 12,24 | 12,34 | +0,00% | 2,35% | 128.300 |
| 28/10/2005 | 12,06 | 12,34 | 11,90 | 12,34 | +2,75% | 3,65% | 108.700 |
| 27/10/2005 | 12,31 | 12,37 | 11,93 | 12,01 | -2,83% | 3,57% | 102.600 |
| 26/10/2005 | 12,37 | 12,60 | 12,21 | 12,36 | -0,32% | 3,15% | 204.200 |
| 25/10/2005 | 12,49 | 12,52 | 12,10 | 12,40 | -1,12% | 3,36% | 45.600 |
| 24/10/2005 | 12,30 | 12,80 | 12,30 | 12,54 | +2,37% | 4,07% | 190.800 |
| 21/10/2005 | 12,11 | 12,50 | 12,10 | 12,25 | +1,66% | 3,30% | 76.600 |
| 20/10/2005 | 12,53 | 12,53 | 11,80 | 12,05 | -3,37% | 5,83% | 54.400 |
| 19/10/2005 | 11,55 | 12,50 | 10,90 | 12,47 | +7,97% | 13,85% | 141.400 |
| 18/10/2005 | 11,68 | 11,84 | 11,55 | 11,55 | -1,62% | 2,48% | 38.000 |
| 17/10/2005 | 11,92 | 12,05 | 11,68 | 11,74 | -2,17% | 3,10% | 113.400 |
| 14/10/2005 | 12,35 | 12,35 | 11,56 | 12,00 | -1,64% | 6,40% | 85.400 |
| 13/10/2005 | 12,19 | 12,36 | 11,88 | 12,20 | -0,81% | 3,94% | 91.000 |
| 12/10/2005 | 12,66 | 12,85 | 12,11 | 12,30 | -3,30% | 5,85% | 81.100 |
| 11/10/2005 | 12,37 | 12,97 | 12,37 | 12,72 | +3,58% | 4,85% | 116.400 |
| 10/10/2005 | 12,37 | 12,54 | 12,27 | 12,28 | -1,29% | 2,18% | 46.500 |
| 07/10/2005 | 12,47 | 12,56 | 12,39 | 12,44 | +0,00% | 1,36% | 104.500 |
| 06/10/2005 | 12,45 | 12,72 | 12,25 | 12,44 | +0,00% | 3,78% | 106.500 |
| 05/10/2005 | 12,69 | 12,90 | 12,15 | 12,44 | -2,74% | 5,91% | 187.400 |
| 04/10/2005 | 13,17 | 13,22 | 12,74 | 12,79 | -2,66% | 3,64% | 150.200 |
| 03/10/2005 | 13,55 | 13,55 | 13,12 | 13,14 | -3,38% | 3,17% | 126.100 |
| 30/09/2005 | 13,83 | 13,96 | 13,35 | 13,60 | -2,93% | 4,41% | 202.200 |
| 29/09/2005 | 14,10 | 14,16 | 13,17 | 14,01 | -0,57% | 7,02% | 115.700 |
| 28/09/2005 | 13,53 | 14,55 | 13,18 | 14,09 | +4,91% | 10,13% | 189.300 |
| 27/09/2005 | 13,33 | 13,60 | 13,25 | 13,43 | +0,75% | 2,63% | 274.600 |
| 26/09/2005 | 13,22 | 13,70 | 13,22 | 13,33 | +1,52% | 3,63% | 157.700 |