🇺🇸 MKTX — MarketAxess Holdings Inc.
Servicios financieros MantenerPrecio actual
165,61 USD
Máx. histórico
590,32
2143 días
Caída desde máximo
-71,95%
Rango 52 semanas
108,75 – 195,97
Variación hoy
-0,04%
Cierre anterior
165,68
Rango de hoy
165,42 – 165,65
Volumen hoy
721.516
Peor caída histórica
-80,60%
22/11/2004 → 17/10/2008
Recuperado en 823 días
Volatilidad anualizada ⓘ
43,78%
- Nombre completo
- MarketAxess Holdings Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Capital Markets
- Empleados
- 858
- PER ⓘ
- 20,32 (puede no estar actualizado)
- Dividend yield
- 1,88% (puede no estar actualizado)
- Precio objetivo analistas
- 162,22 USD (puede no estar actualizado)
- Primera cotización
- 05/11/2004
- Precio actualizado
- hace 1 hora
MarketAxess Holdings Inc., together with its subsidiaries, operates an electronic trading platform for institutional investor and broker-dealer firms in the United States, the United Kingdom, and internationally. The company offers trading technology to access liquidity on its platforms in U.S. high-grade bonds, U.S. high-yield bonds, emerging market debt, eurobonds, municipal bonds, U.S. government bonds, and other fixed-income securities; and executes bond trades between and among institutional investor and broker-dealer clients in an all-to-all anonymous trading environment for corporate bonds through its Open Trading protocols. It also provides automated and algorithmic trading solutions, such as X-Pro, a trading platform to combine trading protocols with its proprietary data and pre-trade analytics; and integrated and actionable data offerings, including CP+ and Axess All, a real-time pricing engine, including Auto-X and portfolio trading. In addition, the company offers various pre-and post-trade services, such as processing, trade matching, trade publication, regulatory transaction reporting, and market and reference data across a range of fixed-income and other products. The company was incorporated in 2000 and is headquartered in New York, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 19/08/2026 | 0,7800 USD |
| 20/05/2026 | 0,7800 USD |
| 18/02/2026 | 0,7800 USD |
| 19/11/2025 | 0,7600 USD |
| 20/08/2025 | 0,7600 USD |
| 21/05/2025 | 0,7600 USD |
| 19/02/2025 | 0,7600 USD |
| 20/11/2024 | 0,7400 USD |
| 21/08/2024 | 0,7400 USD |
| 21/05/2024 | 0,7400 USD |
| 13/02/2024 | 0,7400 USD |
| 07/11/2023 | 0,7200 USD |
| 01/08/2023 | 0,7200 USD |
| 09/05/2023 | 0,7200 USD |
| 07/02/2023 | 0,7200 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/06/2005 | 11,25 | 11,44 | 11,03 | 11,30 | -0,62% | 3,64% | 273.100 |
| 29/06/2005 | 11,50 | 11,72 | 10,79 | 11,37 | -1,13% | 8,09% | 496.000 |
| 28/06/2005 | 11,53 | 11,60 | 11,11 | 11,50 | -0,09% | 4,25% | 244.900 |
| 27/06/2005 | 11,64 | 11,64 | 11,40 | 11,51 | -0,60% | 2,06% | 280.900 |
| 24/06/2005 | 11,50 | 11,67 | 10,51 | 11,58 | +0,70% | 10,09% | 1.340.700 |
| 23/06/2005 | 11,77 | 11,77 | 11,42 | 11,50 | -1,29% | 2,97% | 1.232.600 |
| 22/06/2005 | 11,49 | 11,73 | 11,42 | 11,65 | +1,75% | 2,70% | 385.500 |
| 21/06/2005 | 11,34 | 11,52 | 11,30 | 11,45 | +1,06% | 1,94% | 181.400 |
| 20/06/2005 | 11,64 | 11,64 | 11,26 | 11,33 | -0,26% | 3,26% | 52.100 |
| 17/06/2005 | 11,48 | 11,60 | 11,35 | 11,36 | -1,65% | 2,18% | 198.200 |
| 16/06/2005 | 11,04 | 11,58 | 10,91 | 11,55 | +3,40% | 6,07% | 142.700 |
| 15/06/2005 | 11,66 | 11,70 | 10,86 | 11,17 | -2,27% | 7,20% | 108.100 |
| 14/06/2005 | 10,67 | 11,50 | 10,57 | 11,43 | +7,83% | 8,72% | 413.500 |
| 13/06/2005 | 10,22 | 10,71 | 10,22 | 10,60 | +3,92% | 4,79% | 244.200 |
| 10/06/2005 | 10,04 | 10,43 | 10,03 | 10,20 | +1,09% | 3,98% | 189.300 |
| 09/06/2005 | 10,04 | 10,09 | 9,84 | 10,09 | +1,61% | 2,49% | 115.700 |
| 08/06/2005 | 10,18 | 10,18 | 9,86 | 9,93 | -3,03% | 3,14% | 45.700 |
| 07/06/2005 | 10,33 | 10,36 | 10,19 | 10,24 | -0,58% | 1,65% | 129.100 |
| 06/06/2005 | 10,18 | 10,31 | 9,87 | 10,30 | +0,19% | 4,32% | 129.800 |
| 03/06/2005 | 10,05 | 10,43 | 10,00 | 10,28 | +2,19% | 4,28% | 117.000 |
| 02/06/2005 | 9,83 | 10,06 | 9,71 | 10,06 | +2,34% | 3,56% | 135.700 |
| 01/06/2005 | 9,88 | 10,00 | 9,49 | 9,83 | -1,70% | 5,16% | 329.100 |
| 31/05/2005 | 10,48 | 10,48 | 9,74 | 10,00 | -3,38% | 7,06% | 194.200 |
| 27/05/2005 | 10,32 | 10,69 | 10,10 | 10,35 | -0,86% | 5,72% | 148.900 |
| 26/05/2005 | 10,40 | 10,47 | 10,30 | 10,44 | +0,19% | 1,63% | 154.200 |
| 25/05/2005 | 10,88 | 10,90 | 10,28 | 10,42 | -3,96% | 5,70% | 237.700 |
| 24/05/2005 | 10,84 | 11,00 | 10,57 | 10,85 | +1,12% | 3,97% | 126.400 |
| 23/05/2005 | 9,83 | 11,10 | 9,83 | 10,73 | +8,38% | 12,92% | 249.100 |
| 20/05/2005 | 10,16 | 10,16 | 9,77 | 9,90 | -1,98% | 3,84% | 130.900 |
| 19/05/2005 | 10,20 | 10,48 | 10,00 | 10,10 | -0,98% | 4,71% | 101.900 |