🇺🇸 MKTX — MarketAxess Holdings Inc.
Servicios financieros MantenerPrecio actual
165,68 USD
Máx. histórico
590,32
2142 días
Caída desde máximo
-71,93%
Rango 52 semanas
108,75 – 195,97
Variación hoy
+0,12%
Cierre anterior
165,48
Rango de hoy
165,29 – 165,73
Volumen hoy
857.912
Peor caída histórica
-80,60%
22/11/2004 → 17/10/2008
Recuperado en 823 días
Volatilidad anualizada ⓘ
43,79%
- Nombre completo
- MarketAxess Holdings Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Capital Markets
- Empleados
- 858
- PER ⓘ
- 20,33 (puede no estar actualizado)
- Dividend yield
- 1,89% (puede no estar actualizado)
- Precio objetivo analistas
- 162,22 USD (puede no estar actualizado)
- Primera cotización
- 05/11/2004
- Precio actualizado
- hace 15 horas
MarketAxess Holdings Inc., together with its subsidiaries, operates an electronic trading platform for institutional investor and broker-dealer firms in the United States, the United Kingdom, and internationally. The company offers trading technology to access liquidity on its platforms in U.S. high-grade bonds, U.S. high-yield bonds, emerging market debt, eurobonds, municipal bonds, U.S. government bonds, and other fixed-income securities; and executes bond trades between and among institutional investor and broker-dealer clients in an all-to-all anonymous trading environment for corporate bonds through its Open Trading protocols. It also provides automated and algorithmic trading solutions, such as X-Pro, a trading platform to combine trading protocols with its proprietary data and pre-trade analytics; and integrated and actionable data offerings, including CP+ and Axess All, a real-time pricing engine, including Auto-X and portfolio trading. In addition, the company offers various pre-and post-trade services, such as processing, trade matching, trade publication, regulatory transaction reporting, and market and reference data across a range of fixed-income and other products. The company was incorporated in 2000 and is headquartered in New York, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 19/08/2026 | 0,7800 USD |
| 20/05/2026 | 0,7800 USD |
| 18/02/2026 | 0,7800 USD |
| 19/11/2025 | 0,7600 USD |
| 20/08/2025 | 0,7600 USD |
| 21/05/2025 | 0,7600 USD |
| 19/02/2025 | 0,7600 USD |
| 20/11/2024 | 0,7400 USD |
| 21/08/2024 | 0,7400 USD |
| 21/05/2024 | 0,7400 USD |
| 13/02/2024 | 0,7400 USD |
| 07/11/2023 | 0,7200 USD |
| 01/08/2023 | 0,7200 USD |
| 09/05/2023 | 0,7200 USD |
| 07/02/2023 | 0,7200 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/05/2005 | 10,32 | 10,51 | 10,07 | 10,50 | +1,94% | 4,26% | 174.500 |
| 16/05/2005 | 10,20 | 10,43 | 9,49 | 10,30 | +0,78% | 9,22% | 398.400 |
| 13/05/2005 | 10,49 | 10,55 | 10,22 | 10,22 | -2,85% | 3,15% | 65.600 |
| 12/05/2005 | 10,64 | 10,77 | 10,22 | 10,52 | -2,50% | 5,17% | 212.900 |
| 11/05/2005 | 11,00 | 11,00 | 10,67 | 10,79 | -1,91% | 3,00% | 274.900 |
| 10/05/2005 | 11,10 | 11,10 | 10,93 | 11,00 | -0,90% | 1,53% | 311.000 |
| 09/05/2005 | 11,11 | 11,25 | 10,48 | 11,10 | -1,16% | 6,93% | 619.900 |
| 06/05/2005 | 10,89 | 11,23 | 10,71 | 11,23 | +2,09% | 4,78% | 555.200 |
| 05/05/2005 | 11,07 | 11,50 | 10,93 | 11,00 | -2,65% | 5,15% | 586.100 |
| 04/05/2005 | 11,75 | 11,75 | 10,65 | 11,30 | -9,09% | 9,36% | 977.200 |
| 03/05/2005 | 12,17 | 12,69 | 12,17 | 12,43 | +1,64% | 4,27% | 198.700 |
| 02/05/2005 | 12,32 | 12,57 | 11,92 | 12,23 | -0,24% | 5,28% | 137.700 |
| 29/04/2005 | 12,44 | 12,44 | 12,00 | 12,26 | +1,41% | 3,54% | 159.700 |
| 28/04/2005 | 12,10 | 12,57 | 12,05 | 12,09 | -0,08% | 4,30% | 130.500 |
| 27/04/2005 | 12,02 | 12,22 | 11,86 | 12,10 | +0,41% | 3,00% | 157.100 |
| 26/04/2005 | 12,49 | 12,50 | 12,00 | 12,05 | -3,21% | 4,00% | 237.200 |
| 25/04/2005 | 12,85 | 13,00 | 12,27 | 12,45 | -2,43% | 5,68% | 192.600 |
| 22/04/2005 | 13,59 | 13,59 | 12,76 | 12,76 | -6,18% | 6,11% | 963.100 |
| 21/04/2005 | 13,22 | 13,68 | 13,20 | 13,60 | +2,95% | 3,63% | 155.600 |
| 20/04/2005 | 13,80 | 13,80 | 13,21 | 13,21 | -4,76% | 4,28% | 117.900 |
| 19/04/2005 | 14,15 | 14,15 | 13,81 | 13,87 | +0,22% | 2,40% | 152.000 |
| 18/04/2005 | 13,82 | 14,35 | 13,42 | 13,84 | +2,37% | 6,73% | 217.300 |
| 15/04/2005 | 13,61 | 13,61 | 13,30 | 13,52 | -0,59% | 2,28% | 131.100 |
| 14/04/2005 | 13,28 | 13,93 | 12,99 | 13,60 | +4,45% | 7,08% | 171.100 |
| 13/04/2005 | 12,50 | 13,37 | 12,50 | 13,02 | +3,66% | 6,96% | 162.200 |
| 12/04/2005 | 12,25 | 12,69 | 12,10 | 12,56 | +2,53% | 4,82% | 99.100 |
| 11/04/2005 | 12,00 | 12,72 | 12,00 | 12,25 | +2,42% | 6,00% | 70.700 |
| 08/04/2005 | 12,00 | 12,13 | 11,94 | 11,96 | -0,66% | 1,58% | 153.800 |
| 07/04/2005 | 12,10 | 12,18 | 11,75 | 12,04 | +0,33% | 3,55% | 81.900 |
| 06/04/2005 | 12,09 | 12,25 | 11,98 | 12,00 | -1,15% | 2,23% | 90.100 |