🇺🇸 MKTX — MarketAxess Holdings Inc.

Servicios financieros Mantener
← Volver

Precio actual

165,68 USD

Máx. histórico

590,32

2142 días

Caída desde máximo

-71,93%

Rango 52 semanas

108,75 – 195,97

Variación hoy

+0,12%

Cierre anterior

165,48

Rango de hoy

165,29 – 165,73

Volumen hoy

857.912

Peor caída histórica

-80,60%

22/11/2004 → 17/10/2008

Recuperado en 823 días

Volatilidad anualizada ⓘ

43,79%

Información
Nombre completo
MarketAxess Holdings Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Capital Markets
Empleados
858
PER ⓘ
20,33 (puede no estar actualizado)
Dividend yield
1,89% (puede no estar actualizado)
Precio objetivo analistas
162,22 USD (puede no estar actualizado)
Primera cotización
05/11/2004
Precio actualizado
hace 20 horas
Sobre la empresa

MarketAxess Holdings Inc., together with its subsidiaries, operates an electronic trading platform for institutional investor and broker-dealer firms in the United States, the United Kingdom, and internationally. The company offers trading technology to access liquidity on its platforms in U.S. high-grade bonds, U.S. high-yield bonds, emerging market debt, eurobonds, municipal bonds, U.S. government bonds, and other fixed-income securities; and executes bond trades between and among institutional investor and broker-dealer clients in an all-to-all anonymous trading environment for corporate bonds through its Open Trading protocols. It also provides automated and algorithmic trading solutions, such as X-Pro, a trading platform to combine trading protocols with its proprietary data and pre-trade analytics; and integrated and actionable data offerings, including CP+ and Axess All, a real-time pricing engine, including Auto-X and portfolio trading. In addition, the company offers various pre-and post-trade services, such as processing, trade matching, trade publication, regulatory transaction reporting, and market and reference data across a range of fixed-income and other products. The company was incorporated in 2000 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 3,1000 USD · Yield: 1,87%
Fecha de pago Importe por participación
19/08/2026 0,7800 USD
20/05/2026 0,7800 USD
18/02/2026 0,7800 USD
19/11/2025 0,7600 USD
20/08/2025 0,7600 USD
21/05/2025 0,7600 USD
19/02/2025 0,7600 USD
20/11/2024 0,7400 USD
21/08/2024 0,7400 USD
21/05/2024 0,7400 USD
13/02/2024 0,7400 USD
07/11/2023 0,7200 USD
01/08/2023 0,7200 USD
09/05/2023 0,7200 USD
07/02/2023 0,7200 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/12/2005 11,12 11,15 10,77 10,90 -2,15% 3,42% 245.500
16/12/2005 10,96 11,22 10,65 11,14 +0,91% 5,20% 235.700
15/12/2005 11,15 11,22 10,91 11,04 -1,78% 2,78% 50.900
14/12/2005 11,17 11,33 10,82 11,24 +0,90% 4,57% 83.700
13/12/2005 11,31 11,36 11,04 11,14 -2,28% 2,83% 509.400
12/12/2005 11,58 11,86 11,07 11,40 -1,98% 6,82% 371.100
09/12/2005 11,48 11,79 11,43 11,63 +1,39% 3,14% 86.800
08/12/2005 11,32 11,57 10,92 11,47 +1,33% 5,74% 116.000
07/12/2005 11,46 11,55 11,09 11,32 -0,53% 4,01% 140.000
06/12/2005 11,72 11,86 11,32 11,38 -1,90% 4,61% 107.300
05/12/2005 11,68 11,75 11,19 11,60 -1,36% 4,79% 80.800
02/12/2005 11,56 11,78 11,30 11,76 +0,94% 4,15% 84.100
01/12/2005 12,40 12,40 11,60 11,65 -4,59% 6,45% 218.100
30/11/2005 12,22 12,27 11,82 12,21 +0,08% 3,68% 120.300
29/11/2005 12,27 12,37 11,97 12,20 -0,81% 3,26% 131.600
28/11/2005 12,45 12,60 11,84 12,30 -1,20% 6,10% 169.600
25/11/2005 12,43 12,67 12,20 12,45 +1,47% 3,78% 48.300
23/11/2005 12,02 12,45 11,90 12,27 +1,83% 4,58% 120.200
22/11/2005 11,91 12,49 11,82 12,05 +0,42% 5,63% 72.500
21/11/2005 11,83 12,12 11,65 12,00 +0,84% 3,97% 70.400
18/11/2005 11,33 11,93 11,07 11,90 +6,73% 7,59% 103.400
17/11/2005 11,18 11,41 10,87 11,15 +0,18% 4,83% 85.800
16/11/2005 11,68 11,68 10,85 11,13 -4,79% 7,11% 139.700
15/11/2005 11,91 12,05 11,54 11,69 -2,58% 4,28% 38.300
14/11/2005 12,10 12,30 11,81 12,00 -0,58% 4,05% 107.800
11/11/2005 11,89 12,10 11,56 12,07 +0,84% 4,54% 95.700
10/11/2005 11,88 12,15 11,52 11,97 +0,25% 5,30% 134.500
09/11/2005 11,94 12,05 11,83 11,94 -0,50% 1,84% 136.100
08/11/2005 12,33 12,33 12,00 12,00 -3,15% 2,68% 69.900
07/11/2005 12,11 12,75 12,01 12,39 +2,82% 6,11% 100.200