🇺🇸 MKTX — MarketAxess Holdings Inc.
Servicios financieros MantenerPrecio actual
165,68 USD
Máx. histórico
590,32
2142 días
Caída desde máximo
-71,93%
Rango 52 semanas
108,75 – 195,97
Variación hoy
+0,12%
Cierre anterior
165,48
Rango de hoy
165,29 – 165,73
Volumen hoy
857.912
Peor caída histórica
-80,60%
22/11/2004 → 17/10/2008
Recuperado en 823 días
Volatilidad anualizada ⓘ
43,79%
- Nombre completo
- MarketAxess Holdings Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Capital Markets
- Empleados
- 858
- PER ⓘ
- 20,33 (puede no estar actualizado)
- Dividend yield
- 1,89% (puede no estar actualizado)
- Precio objetivo analistas
- 162,22 USD (puede no estar actualizado)
- Primera cotización
- 05/11/2004
- Precio actualizado
- hace 20 horas
MarketAxess Holdings Inc., together with its subsidiaries, operates an electronic trading platform for institutional investor and broker-dealer firms in the United States, the United Kingdom, and internationally. The company offers trading technology to access liquidity on its platforms in U.S. high-grade bonds, U.S. high-yield bonds, emerging market debt, eurobonds, municipal bonds, U.S. government bonds, and other fixed-income securities; and executes bond trades between and among institutional investor and broker-dealer clients in an all-to-all anonymous trading environment for corporate bonds through its Open Trading protocols. It also provides automated and algorithmic trading solutions, such as X-Pro, a trading platform to combine trading protocols with its proprietary data and pre-trade analytics; and integrated and actionable data offerings, including CP+ and Axess All, a real-time pricing engine, including Auto-X and portfolio trading. In addition, the company offers various pre-and post-trade services, such as processing, trade matching, trade publication, regulatory transaction reporting, and market and reference data across a range of fixed-income and other products. The company was incorporated in 2000 and is headquartered in New York, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 19/08/2026 | 0,7800 USD |
| 20/05/2026 | 0,7800 USD |
| 18/02/2026 | 0,7800 USD |
| 19/11/2025 | 0,7600 USD |
| 20/08/2025 | 0,7600 USD |
| 21/05/2025 | 0,7600 USD |
| 19/02/2025 | 0,7600 USD |
| 20/11/2024 | 0,7400 USD |
| 21/08/2024 | 0,7400 USD |
| 21/05/2024 | 0,7400 USD |
| 13/02/2024 | 0,7400 USD |
| 07/11/2023 | 0,7200 USD |
| 01/08/2023 | 0,7200 USD |
| 09/05/2023 | 0,7200 USD |
| 07/02/2023 | 0,7200 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/12/2005 | 11,12 | 11,15 | 10,77 | 10,90 | -2,15% | 3,42% | 245.500 |
| 16/12/2005 | 10,96 | 11,22 | 10,65 | 11,14 | +0,91% | 5,20% | 235.700 |
| 15/12/2005 | 11,15 | 11,22 | 10,91 | 11,04 | -1,78% | 2,78% | 50.900 |
| 14/12/2005 | 11,17 | 11,33 | 10,82 | 11,24 | +0,90% | 4,57% | 83.700 |
| 13/12/2005 | 11,31 | 11,36 | 11,04 | 11,14 | -2,28% | 2,83% | 509.400 |
| 12/12/2005 | 11,58 | 11,86 | 11,07 | 11,40 | -1,98% | 6,82% | 371.100 |
| 09/12/2005 | 11,48 | 11,79 | 11,43 | 11,63 | +1,39% | 3,14% | 86.800 |
| 08/12/2005 | 11,32 | 11,57 | 10,92 | 11,47 | +1,33% | 5,74% | 116.000 |
| 07/12/2005 | 11,46 | 11,55 | 11,09 | 11,32 | -0,53% | 4,01% | 140.000 |
| 06/12/2005 | 11,72 | 11,86 | 11,32 | 11,38 | -1,90% | 4,61% | 107.300 |
| 05/12/2005 | 11,68 | 11,75 | 11,19 | 11,60 | -1,36% | 4,79% | 80.800 |
| 02/12/2005 | 11,56 | 11,78 | 11,30 | 11,76 | +0,94% | 4,15% | 84.100 |
| 01/12/2005 | 12,40 | 12,40 | 11,60 | 11,65 | -4,59% | 6,45% | 218.100 |
| 30/11/2005 | 12,22 | 12,27 | 11,82 | 12,21 | +0,08% | 3,68% | 120.300 |
| 29/11/2005 | 12,27 | 12,37 | 11,97 | 12,20 | -0,81% | 3,26% | 131.600 |
| 28/11/2005 | 12,45 | 12,60 | 11,84 | 12,30 | -1,20% | 6,10% | 169.600 |
| 25/11/2005 | 12,43 | 12,67 | 12,20 | 12,45 | +1,47% | 3,78% | 48.300 |
| 23/11/2005 | 12,02 | 12,45 | 11,90 | 12,27 | +1,83% | 4,58% | 120.200 |
| 22/11/2005 | 11,91 | 12,49 | 11,82 | 12,05 | +0,42% | 5,63% | 72.500 |
| 21/11/2005 | 11,83 | 12,12 | 11,65 | 12,00 | +0,84% | 3,97% | 70.400 |
| 18/11/2005 | 11,33 | 11,93 | 11,07 | 11,90 | +6,73% | 7,59% | 103.400 |
| 17/11/2005 | 11,18 | 11,41 | 10,87 | 11,15 | +0,18% | 4,83% | 85.800 |
| 16/11/2005 | 11,68 | 11,68 | 10,85 | 11,13 | -4,79% | 7,11% | 139.700 |
| 15/11/2005 | 11,91 | 12,05 | 11,54 | 11,69 | -2,58% | 4,28% | 38.300 |
| 14/11/2005 | 12,10 | 12,30 | 11,81 | 12,00 | -0,58% | 4,05% | 107.800 |
| 11/11/2005 | 11,89 | 12,10 | 11,56 | 12,07 | +0,84% | 4,54% | 95.700 |
| 10/11/2005 | 11,88 | 12,15 | 11,52 | 11,97 | +0,25% | 5,30% | 134.500 |
| 09/11/2005 | 11,94 | 12,05 | 11,83 | 11,94 | -0,50% | 1,84% | 136.100 |
| 08/11/2005 | 12,33 | 12,33 | 12,00 | 12,00 | -3,15% | 2,68% | 69.900 |
| 07/11/2005 | 12,11 | 12,75 | 12,01 | 12,39 | +2,82% | 6,11% | 100.200 |