🇺🇸 MKTX — MarketAxess Holdings Inc.

Servicios financieros Mantener
← Volver

Precio actual

165,68 USD

Máx. histórico

590,32

2142 días

Caída desde máximo

-71,93%

Rango 52 semanas

108,75 – 195,97

Variación hoy

+0,12%

Cierre anterior

165,48

Rango de hoy

165,29 – 165,73

Volumen hoy

857.912

Peor caída histórica

-80,60%

22/11/2004 → 17/10/2008

Recuperado en 823 días

Volatilidad anualizada ⓘ

43,79%

Información
Nombre completo
MarketAxess Holdings Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Capital Markets
Empleados
858
PER ⓘ
20,33 (puede no estar actualizado)
Dividend yield
1,89% (puede no estar actualizado)
Precio objetivo analistas
162,22 USD (puede no estar actualizado)
Primera cotización
05/11/2004
Precio actualizado
hace 12 horas
Sobre la empresa

MarketAxess Holdings Inc., together with its subsidiaries, operates an electronic trading platform for institutional investor and broker-dealer firms in the United States, the United Kingdom, and internationally. The company offers trading technology to access liquidity on its platforms in U.S. high-grade bonds, U.S. high-yield bonds, emerging market debt, eurobonds, municipal bonds, U.S. government bonds, and other fixed-income securities; and executes bond trades between and among institutional investor and broker-dealer clients in an all-to-all anonymous trading environment for corporate bonds through its Open Trading protocols. It also provides automated and algorithmic trading solutions, such as X-Pro, a trading platform to combine trading protocols with its proprietary data and pre-trade analytics; and integrated and actionable data offerings, including CP+ and Axess All, a real-time pricing engine, including Auto-X and portfolio trading. In addition, the company offers various pre-and post-trade services, such as processing, trade matching, trade publication, regulatory transaction reporting, and market and reference data across a range of fixed-income and other products. The company was incorporated in 2000 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 3,1000 USD · Yield: 1,87%
Fecha de pago Importe por participación
19/08/2026 0,7800 USD
20/05/2026 0,7800 USD
18/02/2026 0,7800 USD
19/11/2025 0,7600 USD
20/08/2025 0,7600 USD
21/05/2025 0,7600 USD
19/02/2025 0,7600 USD
20/11/2024 0,7400 USD
21/08/2024 0,7400 USD
21/05/2024 0,7400 USD
13/02/2024 0,7400 USD
07/11/2023 0,7200 USD
01/08/2023 0,7200 USD
09/05/2023 0,7200 USD
07/02/2023 0,7200 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/03/2025 193,99 199,69 192,99 197,89 +1,98% 3,45% 1.341.900
03/03/2025 193,60 195,72 191,94 194,04 +0,65% 1,95% 650.400
28/02/2025 190,38 193,35 190,00 192,79 +0,75% 1,76% 3.564.000
27/02/2025 190,91 194,96 190,91 191,35 -0,24% 2,12% 826.300
26/02/2025 196,78 197,30 190,77 191,81 -2,52% 3,32% 616.100
25/02/2025 193,55 198,88 192,24 196,77 +1,29% 3,43% 900.600
24/02/2025 194,14 198,55 192,28 194,26 +0,15% 3,23% 797.300
21/02/2025 190,13 195,03 186,84 193,96 +2,19% 4,31% 799.400
20/02/2025 191,63 192,00 188,57 189,81 -0,90% 1,79% 508.000
19/02/2025 192,59 195,19 190,48 191,54 -1,31% 2,45% 683.500
18/02/2025 193,99 194,26 191,92 194,09 +0,31% 1,21% 475.700
14/02/2025 192,63 195,47 191,95 193,49 +1,08% 1,83% 642.700
13/02/2025 193,55 193,96 190,56 191,42 -0,77% 1,76% 431.000
12/02/2025 194,00 194,00 188,88 192,91 -1,21% 2,64% 1.180.300
11/02/2025 196,07 197,50 191,91 195,27 -0,47% 2,85% 557.400
10/02/2025 201,13 202,54 196,04 196,20 -2,57% 3,23% 591.600
07/02/2025 200,00 203,09 197,65 201,37 +0,03% 2,72% 767.800
06/02/2025 209,01 209,01 196,49 201,31 +1,64% 5,99% 1.024.900
05/02/2025 207,00 207,00 196,46 198,07 -8,85% 5,09% 1.293.100
04/02/2025 217,55 218,45 215,97 217,31 -0,40% 1,14% 403.700
03/02/2025 219,71 222,96 216,42 218,19 -1,11% 2,98% 643.400
31/01/2025 217,09 221,53 216,66 220,63 +1,31% 2,24% 817.100
30/01/2025 218,47 221,89 215,91 217,77 -0,56% 2,74% 566.500
29/01/2025 220,78 221,65 217,90 218,99 -1,93% 1,70% 429.700
28/01/2025 224,08 225,12 222,02 223,29 -0,94% 1,38% 340.700
27/01/2025 227,14 228,39 224,05 225,40 +0,43% 1,91% 337.900
24/01/2025 226,49 226,84 223,34 224,43 -0,62% 1,55% 364.400
23/01/2025 226,04 226,12 221,04 225,84 -0,02% 2,25% 316.000
22/01/2025 219,70 226,21 219,70 225,89 +1,77% 2,96% 428.500
21/01/2025 222,07 222,07 218,79 221,96 +0,66% 1,48% 351.200