🇺🇸 MKTX — MarketAxess Holdings Inc.
Servicios financieros MantenerPrecio actual
165,68 USD
Máx. histórico
590,32
2142 días
Caída desde máximo
-71,93%
Rango 52 semanas
108,75 – 195,97
Variación hoy
+0,12%
Cierre anterior
165,48
Rango de hoy
165,29 – 165,73
Volumen hoy
857.912
Peor caída histórica
-80,60%
22/11/2004 → 17/10/2008
Recuperado en 823 días
Volatilidad anualizada ⓘ
43,79%
- Nombre completo
- MarketAxess Holdings Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Capital Markets
- Empleados
- 858
- PER ⓘ
- 20,33 (puede no estar actualizado)
- Dividend yield
- 1,89% (puede no estar actualizado)
- Precio objetivo analistas
- 162,22 USD (puede no estar actualizado)
- Primera cotización
- 05/11/2004
- Precio actualizado
- hace 12 horas
MarketAxess Holdings Inc., together with its subsidiaries, operates an electronic trading platform for institutional investor and broker-dealer firms in the United States, the United Kingdom, and internationally. The company offers trading technology to access liquidity on its platforms in U.S. high-grade bonds, U.S. high-yield bonds, emerging market debt, eurobonds, municipal bonds, U.S. government bonds, and other fixed-income securities; and executes bond trades between and among institutional investor and broker-dealer clients in an all-to-all anonymous trading environment for corporate bonds through its Open Trading protocols. It also provides automated and algorithmic trading solutions, such as X-Pro, a trading platform to combine trading protocols with its proprietary data and pre-trade analytics; and integrated and actionable data offerings, including CP+ and Axess All, a real-time pricing engine, including Auto-X and portfolio trading. In addition, the company offers various pre-and post-trade services, such as processing, trade matching, trade publication, regulatory transaction reporting, and market and reference data across a range of fixed-income and other products. The company was incorporated in 2000 and is headquartered in New York, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 19/08/2026 | 0,7800 USD |
| 20/05/2026 | 0,7800 USD |
| 18/02/2026 | 0,7800 USD |
| 19/11/2025 | 0,7600 USD |
| 20/08/2025 | 0,7600 USD |
| 21/05/2025 | 0,7600 USD |
| 19/02/2025 | 0,7600 USD |
| 20/11/2024 | 0,7400 USD |
| 21/08/2024 | 0,7400 USD |
| 21/05/2024 | 0,7400 USD |
| 13/02/2024 | 0,7400 USD |
| 07/11/2023 | 0,7200 USD |
| 01/08/2023 | 0,7200 USD |
| 09/05/2023 | 0,7200 USD |
| 07/02/2023 | 0,7200 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 04/03/2025 | 193,99 | 199,69 | 192,99 | 197,89 | +1,98% | 3,45% | 1.341.900 |
| 03/03/2025 | 193,60 | 195,72 | 191,94 | 194,04 | +0,65% | 1,95% | 650.400 |
| 28/02/2025 | 190,38 | 193,35 | 190,00 | 192,79 | +0,75% | 1,76% | 3.564.000 |
| 27/02/2025 | 190,91 | 194,96 | 190,91 | 191,35 | -0,24% | 2,12% | 826.300 |
| 26/02/2025 | 196,78 | 197,30 | 190,77 | 191,81 | -2,52% | 3,32% | 616.100 |
| 25/02/2025 | 193,55 | 198,88 | 192,24 | 196,77 | +1,29% | 3,43% | 900.600 |
| 24/02/2025 | 194,14 | 198,55 | 192,28 | 194,26 | +0,15% | 3,23% | 797.300 |
| 21/02/2025 | 190,13 | 195,03 | 186,84 | 193,96 | +2,19% | 4,31% | 799.400 |
| 20/02/2025 | 191,63 | 192,00 | 188,57 | 189,81 | -0,90% | 1,79% | 508.000 |
| 19/02/2025 | 192,59 | 195,19 | 190,48 | 191,54 | -1,31% | 2,45% | 683.500 |
| 18/02/2025 | 193,99 | 194,26 | 191,92 | 194,09 | +0,31% | 1,21% | 475.700 |
| 14/02/2025 | 192,63 | 195,47 | 191,95 | 193,49 | +1,08% | 1,83% | 642.700 |
| 13/02/2025 | 193,55 | 193,96 | 190,56 | 191,42 | -0,77% | 1,76% | 431.000 |
| 12/02/2025 | 194,00 | 194,00 | 188,88 | 192,91 | -1,21% | 2,64% | 1.180.300 |
| 11/02/2025 | 196,07 | 197,50 | 191,91 | 195,27 | -0,47% | 2,85% | 557.400 |
| 10/02/2025 | 201,13 | 202,54 | 196,04 | 196,20 | -2,57% | 3,23% | 591.600 |
| 07/02/2025 | 200,00 | 203,09 | 197,65 | 201,37 | +0,03% | 2,72% | 767.800 |
| 06/02/2025 | 209,01 | 209,01 | 196,49 | 201,31 | +1,64% | 5,99% | 1.024.900 |
| 05/02/2025 | 207,00 | 207,00 | 196,46 | 198,07 | -8,85% | 5,09% | 1.293.100 |
| 04/02/2025 | 217,55 | 218,45 | 215,97 | 217,31 | -0,40% | 1,14% | 403.700 |
| 03/02/2025 | 219,71 | 222,96 | 216,42 | 218,19 | -1,11% | 2,98% | 643.400 |
| 31/01/2025 | 217,09 | 221,53 | 216,66 | 220,63 | +1,31% | 2,24% | 817.100 |
| 30/01/2025 | 218,47 | 221,89 | 215,91 | 217,77 | -0,56% | 2,74% | 566.500 |
| 29/01/2025 | 220,78 | 221,65 | 217,90 | 218,99 | -1,93% | 1,70% | 429.700 |
| 28/01/2025 | 224,08 | 225,12 | 222,02 | 223,29 | -0,94% | 1,38% | 340.700 |
| 27/01/2025 | 227,14 | 228,39 | 224,05 | 225,40 | +0,43% | 1,91% | 337.900 |
| 24/01/2025 | 226,49 | 226,84 | 223,34 | 224,43 | -0,62% | 1,55% | 364.400 |
| 23/01/2025 | 226,04 | 226,12 | 221,04 | 225,84 | -0,02% | 2,25% | 316.000 |
| 22/01/2025 | 219,70 | 226,21 | 219,70 | 225,89 | +1,77% | 2,96% | 428.500 |
| 21/01/2025 | 222,07 | 222,07 | 218,79 | 221,96 | +0,66% | 1,48% | 351.200 |