🇺🇸 MKTX — MarketAxess Holdings Inc.

Servicios financieros Mantener
← Volver

Precio actual

165,68 USD

Máx. histórico

590,32

2142 días

Caída desde máximo

-71,93%

Rango 52 semanas

108,75 – 195,97

Variación hoy

+0,12%

Cierre anterior

165,48

Rango de hoy

165,29 – 165,73

Volumen hoy

857.912

Peor caída histórica

-80,60%

22/11/2004 → 17/10/2008

Recuperado en 823 días

Volatilidad anualizada ⓘ

43,79%

Información
Nombre completo
MarketAxess Holdings Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Capital Markets
Empleados
858
PER ⓘ
20,33 (puede no estar actualizado)
Dividend yield
1,89% (puede no estar actualizado)
Precio objetivo analistas
162,22 USD (puede no estar actualizado)
Primera cotización
05/11/2004
Precio actualizado
hace 11 horas
Sobre la empresa

MarketAxess Holdings Inc., together with its subsidiaries, operates an electronic trading platform for institutional investor and broker-dealer firms in the United States, the United Kingdom, and internationally. The company offers trading technology to access liquidity on its platforms in U.S. high-grade bonds, U.S. high-yield bonds, emerging market debt, eurobonds, municipal bonds, U.S. government bonds, and other fixed-income securities; and executes bond trades between and among institutional investor and broker-dealer clients in an all-to-all anonymous trading environment for corporate bonds through its Open Trading protocols. It also provides automated and algorithmic trading solutions, such as X-Pro, a trading platform to combine trading protocols with its proprietary data and pre-trade analytics; and integrated and actionable data offerings, including CP+ and Axess All, a real-time pricing engine, including Auto-X and portfolio trading. In addition, the company offers various pre-and post-trade services, such as processing, trade matching, trade publication, regulatory transaction reporting, and market and reference data across a range of fixed-income and other products. The company was incorporated in 2000 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 3,1000 USD · Yield: 1,87%
Fecha de pago Importe por participación
19/08/2026 0,7800 USD
20/05/2026 0,7800 USD
18/02/2026 0,7800 USD
19/11/2025 0,7600 USD
20/08/2025 0,7600 USD
21/05/2025 0,7600 USD
19/02/2025 0,7600 USD
20/11/2024 0,7400 USD
21/08/2024 0,7400 USD
21/05/2024 0,7400 USD
13/02/2024 0,7400 USD
07/11/2023 0,7200 USD
01/08/2023 0,7200 USD
09/05/2023 0,7200 USD
07/02/2023 0,7200 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/04/2025 222,27 226,59 221,21 223,98 +0,70% 2,42% 497.000
14/04/2025 220,35 223,73 219,45 222,42 +0,28% 1,94% 510.600
11/04/2025 211,01 223,43 209,51 221,81 +5,46% 6,60% 1.218.900
10/04/2025 204,14 212,36 202,80 210,32 +3,51% 4,68% 790.300
09/04/2025 203,73 215,09 194,00 203,19 -1,49% 10,35% 1.822.000
08/04/2025 211,70 212,00 204,20 206,27 -0,79% 3,68% 811.100
07/04/2025 211,46 219,96 207,32 207,92 -2,36% 5,98% 1.154.400
04/04/2025 227,35 229,84 212,28 212,94 -1,49% 7,72% 1.502.700
03/04/2025 214,35 223,27 211,61 216,15 +2,52% 5,44% 867.300
02/04/2025 215,02 215,26 209,78 210,83 -2,36% 2,55% 614.900
01/04/2025 216,10 217,19 214,24 215,92 -0,20% 1,37% 541.500
31/03/2025 217,46 219,10 215,61 216,35 -0,18% 1,60% 669.900
28/03/2025 219,53 219,53 216,15 216,75 -1,03% 1,54% 365.000
27/03/2025 215,61 221,14 215,00 219,01 +1,92% 2,85% 473.800
26/03/2025 213,78 215,19 213,43 214,88 +0,68% 0,82% 385.700
25/03/2025 211,63 214,06 210,48 213,42 +0,77% 1,69% 356.600
24/03/2025 216,89 217,00 210,86 211,78 -2,35% 2,83% 502.800
21/03/2025 217,32 219,17 216,67 216,87 -0,44% 1,15% 797.000
20/03/2025 215,94 218,38 215,67 217,82 +0,49% 1,25% 327.100
19/03/2025 216,88 218,77 216,27 216,75 -0,28% 1,15% 392.200
18/03/2025 217,11 218,55 215,45 217,36 +0,01% 1,43% 329.800
17/03/2025 213,40 218,71 213,40 217,33 +2,33% 2,49% 600.000
14/03/2025 212,69 214,78 210,54 212,38 +0,17% 1,99% 518.300
13/03/2025 206,95 212,34 206,95 212,01 +2,45% 2,60% 526.300
12/03/2025 209,96 210,83 205,27 206,95 -1,43% 2,65% 504.100
11/03/2025 213,41 215,01 208,91 209,96 -1,23% 2,86% 860.100
10/03/2025 207,01 216,22 207,01 212,57 +1,74% 4,45% 876.300
07/03/2025 206,15 210,93 205,73 208,94 +1,35% 2,52% 920.700
06/03/2025 195,85 206,99 195,85 206,15 +5,26% 5,69% 1.423.800
05/03/2025 196,43 197,65 193,77 195,85 -1,03% 1,98% 1.185.600