🇺🇸 MKTX — MarketAxess Holdings Inc.
Servicios financieros MantenerPrecio actual
165,68 USD
Máx. histórico
590,32
2142 días
Caída desde máximo
-71,93%
Rango 52 semanas
108,75 – 195,97
Variación hoy
+0,12%
Cierre anterior
165,48
Rango de hoy
165,29 – 165,73
Volumen hoy
857.912
Peor caída histórica
-80,60%
22/11/2004 → 17/10/2008
Recuperado en 823 días
Volatilidad anualizada ⓘ
43,79%
- Nombre completo
- MarketAxess Holdings Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Capital Markets
- Empleados
- 858
- PER ⓘ
- 20,33 (puede no estar actualizado)
- Dividend yield
- 1,89% (puede no estar actualizado)
- Precio objetivo analistas
- 162,22 USD (puede no estar actualizado)
- Primera cotización
- 05/11/2004
- Precio actualizado
- hace 11 horas
MarketAxess Holdings Inc., together with its subsidiaries, operates an electronic trading platform for institutional investor and broker-dealer firms in the United States, the United Kingdom, and internationally. The company offers trading technology to access liquidity on its platforms in U.S. high-grade bonds, U.S. high-yield bonds, emerging market debt, eurobonds, municipal bonds, U.S. government bonds, and other fixed-income securities; and executes bond trades between and among institutional investor and broker-dealer clients in an all-to-all anonymous trading environment for corporate bonds through its Open Trading protocols. It also provides automated and algorithmic trading solutions, such as X-Pro, a trading platform to combine trading protocols with its proprietary data and pre-trade analytics; and integrated and actionable data offerings, including CP+ and Axess All, a real-time pricing engine, including Auto-X and portfolio trading. In addition, the company offers various pre-and post-trade services, such as processing, trade matching, trade publication, regulatory transaction reporting, and market and reference data across a range of fixed-income and other products. The company was incorporated in 2000 and is headquartered in New York, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 19/08/2026 | 0,7800 USD |
| 20/05/2026 | 0,7800 USD |
| 18/02/2026 | 0,7800 USD |
| 19/11/2025 | 0,7600 USD |
| 20/08/2025 | 0,7600 USD |
| 21/05/2025 | 0,7600 USD |
| 19/02/2025 | 0,7600 USD |
| 20/11/2024 | 0,7400 USD |
| 21/08/2024 | 0,7400 USD |
| 21/05/2024 | 0,7400 USD |
| 13/02/2024 | 0,7400 USD |
| 07/11/2023 | 0,7200 USD |
| 01/08/2023 | 0,7200 USD |
| 09/05/2023 | 0,7200 USD |
| 07/02/2023 | 0,7200 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/04/2025 | 222,27 | 226,59 | 221,21 | 223,98 | +0,70% | 2,42% | 497.000 |
| 14/04/2025 | 220,35 | 223,73 | 219,45 | 222,42 | +0,28% | 1,94% | 510.600 |
| 11/04/2025 | 211,01 | 223,43 | 209,51 | 221,81 | +5,46% | 6,60% | 1.218.900 |
| 10/04/2025 | 204,14 | 212,36 | 202,80 | 210,32 | +3,51% | 4,68% | 790.300 |
| 09/04/2025 | 203,73 | 215,09 | 194,00 | 203,19 | -1,49% | 10,35% | 1.822.000 |
| 08/04/2025 | 211,70 | 212,00 | 204,20 | 206,27 | -0,79% | 3,68% | 811.100 |
| 07/04/2025 | 211,46 | 219,96 | 207,32 | 207,92 | -2,36% | 5,98% | 1.154.400 |
| 04/04/2025 | 227,35 | 229,84 | 212,28 | 212,94 | -1,49% | 7,72% | 1.502.700 |
| 03/04/2025 | 214,35 | 223,27 | 211,61 | 216,15 | +2,52% | 5,44% | 867.300 |
| 02/04/2025 | 215,02 | 215,26 | 209,78 | 210,83 | -2,36% | 2,55% | 614.900 |
| 01/04/2025 | 216,10 | 217,19 | 214,24 | 215,92 | -0,20% | 1,37% | 541.500 |
| 31/03/2025 | 217,46 | 219,10 | 215,61 | 216,35 | -0,18% | 1,60% | 669.900 |
| 28/03/2025 | 219,53 | 219,53 | 216,15 | 216,75 | -1,03% | 1,54% | 365.000 |
| 27/03/2025 | 215,61 | 221,14 | 215,00 | 219,01 | +1,92% | 2,85% | 473.800 |
| 26/03/2025 | 213,78 | 215,19 | 213,43 | 214,88 | +0,68% | 0,82% | 385.700 |
| 25/03/2025 | 211,63 | 214,06 | 210,48 | 213,42 | +0,77% | 1,69% | 356.600 |
| 24/03/2025 | 216,89 | 217,00 | 210,86 | 211,78 | -2,35% | 2,83% | 502.800 |
| 21/03/2025 | 217,32 | 219,17 | 216,67 | 216,87 | -0,44% | 1,15% | 797.000 |
| 20/03/2025 | 215,94 | 218,38 | 215,67 | 217,82 | +0,49% | 1,25% | 327.100 |
| 19/03/2025 | 216,88 | 218,77 | 216,27 | 216,75 | -0,28% | 1,15% | 392.200 |
| 18/03/2025 | 217,11 | 218,55 | 215,45 | 217,36 | +0,01% | 1,43% | 329.800 |
| 17/03/2025 | 213,40 | 218,71 | 213,40 | 217,33 | +2,33% | 2,49% | 600.000 |
| 14/03/2025 | 212,69 | 214,78 | 210,54 | 212,38 | +0,17% | 1,99% | 518.300 |
| 13/03/2025 | 206,95 | 212,34 | 206,95 | 212,01 | +2,45% | 2,60% | 526.300 |
| 12/03/2025 | 209,96 | 210,83 | 205,27 | 206,95 | -1,43% | 2,65% | 504.100 |
| 11/03/2025 | 213,41 | 215,01 | 208,91 | 209,96 | -1,23% | 2,86% | 860.100 |
| 10/03/2025 | 207,01 | 216,22 | 207,01 | 212,57 | +1,74% | 4,45% | 876.300 |
| 07/03/2025 | 206,15 | 210,93 | 205,73 | 208,94 | +1,35% | 2,52% | 920.700 |
| 06/03/2025 | 195,85 | 206,99 | 195,85 | 206,15 | +5,26% | 5,69% | 1.423.800 |
| 05/03/2025 | 196,43 | 197,65 | 193,77 | 195,85 | -1,03% | 1,98% | 1.185.600 |