🇺🇸 MKTX — MarketAxess Holdings Inc.

Servicios financieros Mantener
← Volver

Precio actual

165,61 USD

Máx. histórico

590,32

2143 días

Caída desde máximo

-71,95%

Rango 52 semanas

108,75 – 195,97

Variación hoy

-0,04%

Cierre anterior

165,68

Rango de hoy

165,42 – 165,65

Volumen hoy

721.516

Peor caída histórica

-80,60%

22/11/2004 → 17/10/2008

Recuperado en 823 días

Volatilidad anualizada ⓘ

43,78%

Información
Nombre completo
MarketAxess Holdings Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Capital Markets
Empleados
858
PER ⓘ
20,32 (puede no estar actualizado)
Dividend yield
1,88% (puede no estar actualizado)
Precio objetivo analistas
162,22 USD (puede no estar actualizado)
Primera cotización
05/11/2004
Precio actualizado
hace 1 día
Sobre la empresa

MarketAxess Holdings Inc., together with its subsidiaries, operates an electronic trading platform for institutional investor and broker-dealer firms in the United States, the United Kingdom, and internationally. The company offers trading technology to access liquidity on its platforms in U.S. high-grade bonds, U.S. high-yield bonds, emerging market debt, eurobonds, municipal bonds, U.S. government bonds, and other fixed-income securities; and executes bond trades between and among institutional investor and broker-dealer clients in an all-to-all anonymous trading environment for corporate bonds through its Open Trading protocols. It also provides automated and algorithmic trading solutions, such as X-Pro, a trading platform to combine trading protocols with its proprietary data and pre-trade analytics; and integrated and actionable data offerings, including CP+ and Axess All, a real-time pricing engine, including Auto-X and portfolio trading. In addition, the company offers various pre-and post-trade services, such as processing, trade matching, trade publication, regulatory transaction reporting, and market and reference data across a range of fixed-income and other products. The company was incorporated in 2000 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 3,1000 USD · Yield: 1,87%
Fecha de pago Importe por participación
19/08/2026 0,7800 USD
20/05/2026 0,7800 USD
18/02/2026 0,7800 USD
19/11/2025 0,7600 USD
20/08/2025 0,7600 USD
21/05/2025 0,7600 USD
19/02/2025 0,7600 USD
20/11/2024 0,7400 USD
21/08/2024 0,7400 USD
21/05/2024 0,7400 USD
13/02/2024 0,7400 USD
07/11/2023 0,7200 USD
01/08/2023 0,7200 USD
09/05/2023 0,7200 USD
07/02/2023 0,7200 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/04/2007 17,54 17,54 16,56 16,67 -4,74% 5,59% 127.700
16/04/2007 16,19 17,57 16,18 17,50 +8,02% 8,59% 342.000
13/04/2007 16,21 16,30 16,12 16,20 -0,18% 1,11% 120.800
12/04/2007 16,17 16,25 15,98 16,23 -0,06% 1,67% 109.700
11/04/2007 16,28 16,43 16,00 16,24 +0,00% 2,64% 101.100
10/04/2007 16,42 16,75 16,19 16,24 -1,10% 3,41% 268.600
09/04/2007 16,97 16,97 16,27 16,42 -3,13% 4,12% 122.300
05/04/2007 16,92 16,95 16,60 16,95 +0,36% 2,07% 79.900
04/04/2007 16,99 17,01 16,65 16,89 -0,41% 2,12% 52.600
03/04/2007 16,88 16,99 16,68 16,96 +0,95% 1,84% 247.700
02/04/2007 16,78 16,96 16,64 16,80 +0,36% 1,91% 163.900
30/03/2007 16,66 16,80 16,55 16,74 +0,78% 1,50% 508.800
29/03/2007 16,33 16,74 16,31 16,61 +2,09% 2,63% 345.700
28/03/2007 16,42 16,48 16,20 16,27 -1,39% 1,71% 124.800
27/03/2007 16,67 16,73 16,43 16,50 -1,20% 1,80% 105.500
26/03/2007 16,86 16,92 16,67 16,70 -1,47% 1,48% 173.000
23/03/2007 16,67 17,11 16,62 16,95 +1,13% 2,94% 612.900
22/03/2007 15,70 16,99 15,56 16,76 +6,89% 9,11% 855.300
21/03/2007 15,09 15,74 15,05 15,68 +4,26% 4,57% 201.200
20/03/2007 15,04 15,19 14,93 15,04 +0,27% 1,73% 497.900
19/03/2007 14,87 15,58 14,79 15,00 +1,08% 5,31% 962.700
16/03/2007 14,99 15,05 14,51 14,84 -1,07% 3,60% 402.100
15/03/2007 14,52 15,10 14,52 15,00 +3,45% 3,99% 177.200
14/03/2007 14,08 15,06 13,99 14,50 +2,55% 7,60% 131.600
13/03/2007 14,85 14,94 14,01 14,14 -5,61% 6,26% 165.900
12/03/2007 14,98 15,10 14,85 14,98 +0,00% 1,67% 193.800
09/03/2007 14,45 14,99 14,20 14,98 +4,46% 5,47% 128.300
08/03/2007 14,55 14,82 14,21 14,34 -0,42% 4,19% 121.500
07/03/2007 14,99 14,99 14,26 14,40 -3,94% 4,87% 196.000
06/03/2007 14,37 15,11 14,37 14,99 +4,83% 5,15% 403.300