🇺🇸 MKTX — MarketAxess Holdings Inc.
Servicios financieros MantenerPrecio actual
165,68 USD
Máx. histórico
590,32
2142 días
Caída desde máximo
-71,93%
Rango 52 semanas
108,75 – 195,97
Variación hoy
+0,12%
Cierre anterior
165,48
Rango de hoy
165,29 – 165,73
Volumen hoy
857.912
Peor caída histórica
-80,60%
22/11/2004 → 17/10/2008
Recuperado en 823 días
Volatilidad anualizada ⓘ
43,79%
- Nombre completo
- MarketAxess Holdings Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Capital Markets
- Empleados
- 858
- PER ⓘ
- 20,33 (puede no estar actualizado)
- Dividend yield
- 1,89% (puede no estar actualizado)
- Precio objetivo analistas
- 162,22 USD (puede no estar actualizado)
- Primera cotización
- 05/11/2004
- Precio actualizado
- hace 1 día
MarketAxess Holdings Inc., together with its subsidiaries, operates an electronic trading platform for institutional investor and broker-dealer firms in the United States, the United Kingdom, and internationally. The company offers trading technology to access liquidity on its platforms in U.S. high-grade bonds, U.S. high-yield bonds, emerging market debt, eurobonds, municipal bonds, U.S. government bonds, and other fixed-income securities; and executes bond trades between and among institutional investor and broker-dealer clients in an all-to-all anonymous trading environment for corporate bonds through its Open Trading protocols. It also provides automated and algorithmic trading solutions, such as X-Pro, a trading platform to combine trading protocols with its proprietary data and pre-trade analytics; and integrated and actionable data offerings, including CP+ and Axess All, a real-time pricing engine, including Auto-X and portfolio trading. In addition, the company offers various pre-and post-trade services, such as processing, trade matching, trade publication, regulatory transaction reporting, and market and reference data across a range of fixed-income and other products. The company was incorporated in 2000 and is headquartered in New York, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 19/08/2026 | 0,7800 USD |
| 20/05/2026 | 0,7800 USD |
| 18/02/2026 | 0,7800 USD |
| 19/11/2025 | 0,7600 USD |
| 20/08/2025 | 0,7600 USD |
| 21/05/2025 | 0,7600 USD |
| 19/02/2025 | 0,7600 USD |
| 20/11/2024 | 0,7400 USD |
| 21/08/2024 | 0,7400 USD |
| 21/05/2024 | 0,7400 USD |
| 13/02/2024 | 0,7400 USD |
| 07/11/2023 | 0,7200 USD |
| 01/08/2023 | 0,7200 USD |
| 09/05/2023 | 0,7200 USD |
| 07/02/2023 | 0,7200 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/01/2007 | 12,86 | 12,99 | 12,71 | 12,74 | -1,24% | 2,18% | 142.800 |
| 17/01/2007 | 12,75 | 13,03 | 12,75 | 12,90 | +0,78% | 2,20% | 129.200 |
| 16/01/2007 | 13,00 | 13,21 | 12,70 | 12,80 | -1,23% | 3,92% | 228.200 |
| 12/01/2007 | 12,88 | 13,02 | 12,88 | 12,96 | +0,15% | 1,09% | 107.200 |
| 11/01/2007 | 12,88 | 13,03 | 12,88 | 12,94 | +0,47% | 1,16% | 320.600 |
| 10/01/2007 | 12,78 | 13,02 | 12,74 | 12,88 | -0,16% | 2,19% | 389.600 |
| 09/01/2007 | 13,11 | 13,11 | 12,71 | 12,90 | -1,07% | 3,05% | 258.600 |
| 08/01/2007 | 12,96 | 13,16 | 12,85 | 13,04 | +0,46% | 2,39% | 132.800 |
| 05/01/2007 | 13,40 | 13,40 | 12,89 | 12,98 | -3,13% | 3,81% | 268.800 |
| 04/01/2007 | 13,45 | 13,54 | 13,27 | 13,40 | -0,59% | 2,01% | 153.900 |
| 03/01/2007 | 13,62 | 13,66 | 13,39 | 13,48 | -0,66% | 1,98% | 141.000 |
| 29/12/2006 | 13,82 | 13,82 | 13,46 | 13,57 | -0,66% | 2,60% | 175.600 |
| 28/12/2006 | 13,74 | 13,75 | 13,62 | 13,66 | -0,65% | 0,95% | 104.500 |
| 27/12/2006 | 13,85 | 13,85 | 13,70 | 13,75 | -0,43% | 1,08% | 224.100 |
| 26/12/2006 | 13,55 | 13,89 | 13,55 | 13,81 | +2,14% | 2,51% | 224.400 |
| 22/12/2006 | 13,61 | 13,72 | 13,49 | 13,52 | -0,44% | 1,69% | 56.700 |
| 21/12/2006 | 13,79 | 13,80 | 13,48 | 13,58 | -1,24% | 2,32% | 84.200 |
| 20/12/2006 | 13,85 | 13,89 | 13,70 | 13,75 | +0,36% | 1,37% | 108.000 |
| 19/12/2006 | 13,82 | 13,91 | 13,68 | 13,70 | -1,01% | 1,66% | 121.100 |
| 18/12/2006 | 13,98 | 14,03 | 13,80 | 13,84 | -0,57% | 1,65% | 93.500 |
| 15/12/2006 | 14,01 | 14,07 | 13,90 | 13,92 | -0,43% | 1,21% | 279.500 |
| 14/12/2006 | 14,09 | 14,16 | 13,93 | 13,98 | -0,36% | 1,63% | 142.500 |
| 13/12/2006 | 14,45 | 14,47 | 13,95 | 14,03 | -2,37% | 3,60% | 188.200 |
| 12/12/2006 | 14,49 | 14,53 | 14,21 | 14,37 | -0,69% | 2,21% | 138.600 |
| 11/12/2006 | 14,72 | 14,75 | 14,41 | 14,47 | -1,63% | 2,31% | 200.000 |
| 08/12/2006 | 14,62 | 14,71 | 14,28 | 14,71 | +0,82% | 2,94% | 204.900 |
| 07/12/2006 | 14,50 | 14,80 | 14,22 | 14,59 | +1,11% | 4,00% | 343.400 |
| 06/12/2006 | 14,59 | 14,59 | 14,25 | 14,43 | -1,50% | 2,33% | 123.600 |
| 05/12/2006 | 14,72 | 14,72 | 14,49 | 14,65 | -0,20% | 1,56% | 121.500 |
| 04/12/2006 | 14,47 | 14,75 | 14,31 | 14,68 | +1,45% | 3,04% | 197.600 |