🇺🇸 MKTX — MarketAxess Holdings Inc.
Servicios financieros MantenerPrecio actual
165,54 USD
Máx. histórico
590,32
2144 días
Caída desde máximo
-71,96%
Rango 52 semanas
108,75 – 195,97
Variación hoy
-0,04%
Cierre anterior
165,61
Rango de hoy
165,54 – 165,80
Volumen hoy
817.616
Peor caída histórica
-80,60%
22/11/2004 → 17/10/2008
Recuperado en 823 días
Volatilidad anualizada ⓘ
43,78%
- Nombre completo
- MarketAxess Holdings Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Capital Markets
- Empleados
- 858
- PER ⓘ
- 20,31 (puede no estar actualizado)
- Dividend yield
- 1,88% (puede no estar actualizado)
- Precio objetivo analistas
- 162,22 USD (puede no estar actualizado)
- Primera cotización
- 05/11/2004
- Precio actualizado
- hace 1 hora
MarketAxess Holdings Inc., together with its subsidiaries, operates an electronic trading platform for institutional investor and broker-dealer firms in the United States, the United Kingdom, and internationally. The company offers trading technology to access liquidity on its platforms in U.S. high-grade bonds, U.S. high-yield bonds, emerging market debt, eurobonds, municipal bonds, U.S. government bonds, and other fixed-income securities; and executes bond trades between and among institutional investor and broker-dealer clients in an all-to-all anonymous trading environment for corporate bonds through its Open Trading protocols. It also provides automated and algorithmic trading solutions, such as X-Pro, a trading platform to combine trading protocols with its proprietary data and pre-trade analytics; and integrated and actionable data offerings, including CP+ and Axess All, a real-time pricing engine, including Auto-X and portfolio trading. In addition, the company offers various pre-and post-trade services, such as processing, trade matching, trade publication, regulatory transaction reporting, and market and reference data across a range of fixed-income and other products. The company was incorporated in 2000 and is headquartered in New York, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 19/08/2026 | 0,7800 USD |
| 20/05/2026 | 0,7800 USD |
| 18/02/2026 | 0,7800 USD |
| 19/11/2025 | 0,7600 USD |
| 20/08/2025 | 0,7600 USD |
| 21/05/2025 | 0,7600 USD |
| 19/02/2025 | 0,7600 USD |
| 20/11/2024 | 0,7400 USD |
| 21/08/2024 | 0,7400 USD |
| 21/05/2024 | 0,7400 USD |
| 13/02/2024 | 0,7400 USD |
| 07/11/2023 | 0,7200 USD |
| 01/08/2023 | 0,7200 USD |
| 09/05/2023 | 0,7200 USD |
| 07/02/2023 | 0,7200 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/07/2007 | 19,14 | 19,49 | 19,13 | 19,20 | +0,31% | 1,88% | 97.000 |
| 12/07/2007 | 19,00 | 19,21 | 18,86 | 19,14 | +1,48% | 1,84% | 161.400 |
| 11/07/2007 | 18,93 | 19,05 | 18,64 | 18,86 | -0,21% | 2,17% | 164.800 |
| 10/07/2007 | 19,21 | 19,25 | 18,77 | 18,90 | -1,05% | 2,50% | 339.900 |
| 09/07/2007 | 19,00 | 19,15 | 18,86 | 19,10 | +0,84% | 1,53% | 162.200 |
| 06/07/2007 | 18,95 | 19,00 | 18,63 | 18,94 | +0,32% | 1,95% | 94.200 |
| 05/07/2007 | 18,87 | 18,90 | 18,38 | 18,88 | +0,69% | 2,76% | 110.700 |
| 03/07/2007 | 18,20 | 18,99 | 18,10 | 18,75 | +3,71% | 4,89% | 153.700 |
| 02/07/2007 | 18,21 | 18,21 | 18,00 | 18,08 | +0,50% | 1,15% | 124.800 |
| 29/06/2007 | 18,14 | 18,39 | 17,99 | 17,99 | -0,28% | 2,21% | 376.900 |
| 28/06/2007 | 18,24 | 18,55 | 17,92 | 18,04 | -0,88% | 3,45% | 224.200 |
| 27/06/2007 | 17,99 | 18,22 | 17,65 | 18,20 | +0,55% | 3,17% | 194.400 |
| 26/06/2007 | 17,78 | 18,10 | 17,27 | 18,10 | +2,55% | 4,67% | 258.500 |
| 25/06/2007 | 17,00 | 17,82 | 16,75 | 17,65 | +3,70% | 6,29% | 330.800 |
| 22/06/2007 | 17,03 | 17,24 | 16,67 | 17,02 | -0,23% | 3,35% | 562.200 |
| 21/06/2007 | 16,93 | 17,14 | 16,65 | 17,06 | +0,29% | 2,89% | 105.200 |
| 20/06/2007 | 17,34 | 17,43 | 16,99 | 17,01 | -1,85% | 2,54% | 99.500 |
| 19/06/2007 | 17,48 | 17,48 | 17,12 | 17,33 | -1,76% | 2,06% | 315.000 |
| 18/06/2007 | 17,42 | 17,68 | 16,97 | 17,64 | +1,15% | 4,08% | 136.200 |
| 15/06/2007 | 17,42 | 17,56 | 17,12 | 17,44 | +1,75% | 2,53% | 327.200 |
| 14/06/2007 | 16,82 | 17,29 | 16,82 | 17,14 | +2,15% | 2,79% | 108.300 |
| 13/06/2007 | 16,70 | 17,20 | 16,54 | 16,78 | +0,30% | 3,95% | 226.300 |
| 12/06/2007 | 17,20 | 17,22 | 16,59 | 16,73 | -3,41% | 3,66% | 222.100 |
| 11/06/2007 | 16,92 | 17,34 | 16,14 | 17,32 | -3,78% | 7,09% | 374.500 |
| 08/06/2007 | 17,62 | 18,02 | 17,46 | 18,00 | +1,81% | 3,18% | 145.800 |
| 07/06/2007 | 17,65 | 17,87 | 17,40 | 17,68 | -1,17% | 2,66% | 167.200 |
| 06/06/2007 | 17,75 | 17,90 | 17,21 | 17,89 | +0,51% | 3,89% | 108.000 |
| 05/06/2007 | 17,62 | 18,00 | 17,47 | 17,80 | +0,74% | 3,01% | 169.600 |
| 04/06/2007 | 17,90 | 17,98 | 17,30 | 17,67 | -1,12% | 3,80% | 187.600 |
| 01/06/2007 | 17,74 | 17,88 | 17,42 | 17,87 | +1,13% | 2,59% | 135.300 |